To: bobby beara who wrote (4212 ) 8/26/2000 5:24:06 PM From: bobby beara Read Replies (1) | Respond to of 19219 according to the stats we are moving on towards the top of the range, but still not at the euphoria of 7/17, which included put/call 5 day average of .428 at that top (now .492) at that time there was over 1 billion in rydex biotech, now 700 million, make your own conclusions. 8/25 NOVA 633.6 URSA 262.9 OTC 3381.6 ARKTOS 102.9 2x BULL 96.6 2X BEAR 68 CASH 1068.6 BULL/BEAR+MM 73.7% OTC/ARKTOS 97.0% 2X BULL/BEAR 58.7% NOVA/URSA 70.7% Precious metal 43 biotech 732 7/28 NOVA 496.1 URSA 293.6 OTC 2928 ARKTOS 143.4 2x BULL 63.6 2X BEAR 53.1 CASH 1472 BULL/BEAR+MM 64.2% OTC/ARKTOS 95.3% 2X BULL/BEAR 54.5% NOVA/URSA 62.8% recent peak 7/14 NOVA 713.6 URSA 281.8 OTC 3705 ARKTOS 81.4 Titan+Velocity 91.8 Tempest+Venture 21.8 MONEY MARKET 775 BULL/BEAR+MM 79.5% OTC/ARKTOS 97.9% 2X BULL/BEAR 80.8% NOVA/URSA 71.7% recent trough 5/23 NOVA 427 URSA 378 OTC 2477 ARKTOS 179 Titan+Velocity Tempest+Venture MONEY MARKET 1640 BULL/BEAR+MM 56.9% OTC/ARKTOS 93.3% 2X BULL/BEAR NOVA/URSA 53.0%decisionpoint.com Name Symbol 08/24 08/23 08/22 08/21 08/18 08/17 ------------------ ------ ------- ------- ------- ------- ------- Rydex NOVA RYNVX 645.6 614.1 609.4 646.7 611.8 652.6 Rydex OTC RYOCX 3392.9 3324.1 3262.1 3258.3 3204.6 3301.6 Rydex URSA RYURX 257.8 259.7 254.2 262.7 262.7 289.0 Rydex ARKTOS RYAIX 99.2 103.3 106.3 106.4 110.0 113.7 Titan 500 RYTNX 48.0 48.4 48.7 58.3 39.3 39.1 Tempest 500 RYTPX 32.3 31.0 31.3 29.7 27.1 48.3 Velocity 100 RYVYX 63.3 64.6 59.9 65.7 63.2 69.0 Venture 100 RYVNX 30.1 38.5 37.4 33.9 34.7 39.5 Banking RYKIX 53.3 55.5 58.7 56.4 64.5 68.0 Basic Mat'ls RYBIX 8.7 9.2 9.7 12.7 36.2 35.5 Biotech RYOIX 704.5 627.8 625.7 596.3 579.8 607.0 Comsumer Prd RYCIX 3.1 2.7 2.7 2.7 2.7 3.1 Electronics RYSIX 415.3 425.3 402.2 400.1 422.1 360.0 Energy RYEIX 43.7 57.9 45.6 46.0 48.8 46.9 Energy Svcs RYVIX 167.5 166.6 152.8 149.3 147.8 150.4 Financial RYFIX 226.6 258.7 284.4 277.7 254.6 302.4 Health Care RYHIX 79.2 82.8 79.5 91.4 67.1 108.5 Internet RYIIX 86.0 81.1 74.9 73.1 70.9 74.0 Leisure RYLIX 8.2 1.6 1.6 8.4 8.4 5.9 Prec Metals RYPMX 39.6 39.7 39.8 44.0 53.1 49.5 Retailing RYRIX 54.2 68.1 68.1 64.1 57.7 67.2 Technology RYTIX 147.0 112.7 108.4 95.6 96.1 95.9 Telecom RYMIX 28.3 23.8 24.1 24.4 23.3 25.7 Transport RYPIX 28.0 44.3 49.7 49.6 63.8 63.9 Utilities RYUIX 31.1 32.1 30.9 32.9 32.3 32.3 Gov't Bond RYGBX 27.7 28.6 25.6 25.3 34.7 34.7 Europe LgCap RYEUX 8.4 8.4 8.4 8.0 7.5 7.6 Rydex JUNO RYJUX 8.1 7.0 7.6 7.4 7.2 7.7 Japan LgCap RYJPX 5.9 5.1 5.2 1.4 1.5 1.5 Money Market 1028.7 1040.3 1080.4 1037.7 1198.1 1062.9 Total 7772.3 7663.0 7595.3 7566.2 7631.6 7763.4 Implied MM 320.7 348.8 334.4 346.9 250.7 156.6 URSA/NOVA Ratio*.: 0.40 0.42 0.42 0.41 0.43 0.44 Bear/Bull Ratio**: 0.10 0.11 0.11 0.11 0.11 0.12 MM+Bear Ratio***.: 0.23 0.24 0.25 0.24 0.28 0.25 *RYDEX URSA/NOVA RATIO: Divide the total assets of the Rydex URSA Fund by the total assets of the Rydex NOVA fund. High readings indicate excessive bearish sentiment. The historical range has been 2.85 to 0.29. **RYDEX BEAR/BULL RATIO: Divide the total assets of the Rydex URSA plus ARCTOS Funds by the total assets of the Rydex NOVA plus OTC Funds. High readings indicate excessive bearish sentiment. The historical range has been 3.48 to 0.40. ***RYDEX MONEY MARKET + BEAR/STOCK FUND RATIO: Divide the total assets of "Implied" Money Market, the Rydex Money Market, URSA, and ARCTOS Funds by the total assets of the Rydex NOVA, OTC Funds, and Sector Funds -- Gold, JUNO, and Bond Funds are excluded. (For the "Implied" Money Market we track total net cash flow into and out of all Rydex funds.) The historical range has been 2.00 to 0.10.