Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ATON Aug 24 147 3/8 +1 1/8 +0.77% 505,600 142 3/8 150 1/8 1,064,409 145 9/16 147 13/16 41 160 9/16 N/A
AVCI Aug 24 131 -6 7/8 -4.99% 301,400 132 133 1/2 N/A 130 139 3/4 89 15/16 174 1/2 N/A
COMS Aug 24 17 1/16 +1/16 +0.37% 4,052,000 16 15/16 17 9,486,090 16 13/16 17 1/2 12 1/2 119 3/4 9.04
CS Aug 24 35 15/16 +1/4 +0.70% 1,221,400 N/A N/A 1,931,772 35 3/4 36 1/4 13 7/8 52 3/4 115.12
CSCO Aug 24 66 1/2 -11/16 -1.02% 26,958,500 66 1/2 66 5/8 40,326,364 65 5/8 67 1/2 32 1/16 82 126.77
EFNT Aug 24 51 1/16 -13/16 -1.57% 2,877,800 50 7/8 51 1/2 1,470,727 50 9/16 53 13/16 31 186 13/16 N/A
EXTR Aug 24 179 15/16 +8 1/8 +4.73% 1,342,000 178 1/2 178 3/4 1,931,454 172 7/8 183 3/4 42 3/8 190 7/8 390.48
FDRY Aug 24 87 7/16 -1 13/16 -2.03% 1,876,400 86 1/2 88 2,376,409 85 5/8 90 5/8 51 7/8 212 182.14
FFIV Aug 24 49 -1 -2.00% 565,200 48 49 894,227 48 1/8 50 13/16 28 3/8 160 1/2 50.51
HIFN Aug 24 58 -1 1/4 -2.11% 117,400 55 1/2 58 7/8 186,000 56 3/8 60 25 1/2 151 3/4 59.25
JNPR Aug 24 189 15/16 +3 3/16 +1.71% 4,213,900 189 191 1/2 6,044,681 185 3/4 193 28 1/4 194 1/4 1333.93
MRVC Aug 24 72 7/16 -3/4 -1.02% 1,287,900 72 73 1/16 2,513,636 71 11/16 75 3/16 7 5/16 97 7/16 N/A
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NNC.TO Ticker symbol has changed to: AT.TO
PAIR Jun 27 34 3/16 0 0.00% 0 34 3/16 34 1/4 N/A 0 0 8 38 14.07
RAMP Aug 24 5 1/2 -3/16 -3.30% 257,100 5 13/32 5 15/16 408,045 5 7/16 5 7/8 4 27 11/16 N/A
RBAK Aug 24 144 1/4 -3 -2.04% 1,610,100 143 144 11/16 3,025,090 142 1/8 146 1/2 47 1/16 198 1/2 7362.50
RDWR Aug 24 33 3/8 -9/16 -1.66% 242,500 30 1/4 36 279,000 32 7/8 34 15 87 212.11
SCMR Aug 24 158 -1 7/8 -1.17% 5,740,000 155 3/16 155 1/2 4,301,954 155 164 3/8 47 1/4 199 1/2 164.82 |
