Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27734)	8/25/2000 2:25:30 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69972

Internet: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E CMGI Aug 24 41 7/16 -2 1/2 -5.69% 9,668,900 41 5/16 41 7/16 5,533,863 40 1/2 44 15/32 33 1/8 163 1/2 N/A AOL Aug 24 60 +1 1/4 +2.13% 11,053,100 N/A N/A 11,601,636 58 1/4 60 40 1/4 95 13/16 122.40 AMZN Aug 24 39 3/8 +9/16 +1.45% 4,719,000 39 1/2 39 5/8 8,272,818 38 13/16 40 1/2 27 7/8 113 N/A DRIV Aug 24 6 0 0.00% 127,300 5 15/16 6 1/16 513,045 5 7/8 6 1/8 5 3/8 43 5/8 N/A WCAP Aug 24 10 7/8 -5/8 -5.43% 32,800 10 1/2 11 3/8 56,272 10 7/8 11 3/8 9 1/8 56 1.39 NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94 YHOO Aug 24 139 13/16 +6 +4.48% 9,821,900 138 5/8 139 7,926,727 132 1/8 140 69 5/8 250 1/16 352.14 INKT Aug 24 121 15/16 +1 3/16 +0.98% 3,046,300 120 5/16 121 1/4 3,020,227 116 5/16 122 46 7/8 241 1/2 N/A RNWK Aug 24 47 3/16 -2 5/16 -4.67% 1,731,900 46 1/2 47 3/8 2,593,272 46 11/16 49 1/8 29 5/8 96 N/A CNET Aug 24 32 5/8 +7/8 +2.76% 2,955,900 32 3/8 32 1/2 1,938,772 31 5/8 32 3/4 21 1/4 79 7/8 N/A EXDS Aug 24 65 7/8 +1 5/8 +2.53% 6,441,100 65 7/16 66 8,351,545 64 1/4 65 7/8 15 1/16 89 13/16 N/A ATHM Aug 24 14 -1/4 -1.75% 2,733,700 13 13/16 14 1/16 4,217,363 13 11/16 14 7/16 12 7/8 59 3/4 N/A VERT Aug 24 48 13/16 +15/16 +1.96% 2,271,900 48 1/2 49 1/16 2,697,818 47 13/16 49 1/2 16 148 3/8 N/A ICGE Aug 24 34 7/16 +1/16 +0.18% 4,602,700 34 34 1/4 4,127,272 32 1/2 34 1/2 21 212 83.84 INSP Aug 24 29 1/8 -1/8 -0.43% 7,737,400 28 7/8 28 7/8 4,996,909 27 5/8 29 1/2 9 3/16 138 1/2 N/A SILK No such ticker symbol. Try Symbol Lookup (Look up: SILK) WITC Aug 24 9 1/32 +1/32 +0.35% 181,400 8 3/8 9 1/4 420,590 8 5/8 9 1/16 6 3/8 24 3/4 150.00 BVSN Aug 24 31 1/16 -1/16 -0.20% 9,032,800 30 13/16 31 10,375,863 30 3/8 32 11/16 10 1/4 93 1/4 259.38 DCLK Aug 24 40 5/8 +2 3/4 +7.26% 7,767,500 40 5/8 40 11/16 4,812,227 36 7/16 41 3/16 27 9/16 135 1/4 N/A SFE Aug 24 26 7/8 +1 1/4 +4.88% 1,692,100 N/A N/A 825,409 25 7/16 27 7/16 18 3/8 99 23.95 VRSN Aug 24 178 7/16 +4 5/16 +2.48% 2,978,500 177 1/4 178 15/16 4,112,681 174 5/8 179 15/16 43 3/4 258 1/2 1187.05