Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27739)	8/25/2000 2:30:30 AM
From: Johnny Canuck	Respond to of 70011

Fri Aug 25 2:29am ET - U.S. Markets open in 7 hours 2 minutes. Dow 11182.74 +38.09 (+0.34%) Nasdaq 4053.28 +42.27 (+1.05%) S&P 500 1508.31 +2.34 (+0.16%) NYSE Volume 837,120,000 Nasdaq Volume 1,548,128,000 30-Yr Bond 5.659% -0.017 RETAIL 8 -0.2% Edit Delete Compare SOFTWARE1 13 +3.0% Edit Delete Compare DSL 6 -2.6% Edit Delete Compare DWDM 15 +1.6% Edit Delete Compare Financials1 7 -0.3% Edit Delete Compare Carriers1 6 +0.7% Edit Delete Compare Telecom Construction1 4 -0.6% Edit Delete Compare networkers1 6 -0.3% Edit Delete Compare Contract Manufacturers 5 +1.4% Edit Delete Compare Telecom Equipment 18 +0.9% Edit Delete Compare Tier 2, D-WDM 16 +0.7% Edit Delete Compare Broadband Cable 1 8 +0.1% Edit Delete Compare DOW 10 +0.5% Edit Delete Compare XML 15 +2.3% Edit Delete Compare Internet Security 20 +0.3% Edit Delete Compare Supercoductors 5 -0.3% Edit Delete Compare Bull Sector-optical 84 +1.2% Edit Delete Compare Satellite Stocks1 3 +0.9% Edit Delete Compare Strong Stocks March 16 Correction 22 +1.5% Edit Delete Compare Biotechs 9 +11.8% Edit Delete Compare CHIP EQUIPMENT 13 +0.3% Edit Delete Compare CHIPS1 22 +0.5% Edit Delete Compare MEMS 2 +2.8% Edit Delete Compare April 11 strong stocks1 16 +1.7% Edit Delete Compare Day Traders 12 +0.1% Edit Delete Compare Genomics 9 +8.6% Edit Delete Compare Incubators 8 +0.4% Edit Delete Compare Internet Sector 12 +0.8% Edit Delete Compare Flat Panel Displays 3 +2.4% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 38.12 1.00 (+2.69%) 14,077,700 38.19 - 38.25 37.19 - 39.84 ADTN 55.12 0.88 (+1.61%) 186,900 54.00 - 55.06 54.00 - 55.50 AFCI 44.00 0.06 (+0.14%) 2,389,500 43.38 - 44.50 42.75 - 44.69 ALA 75.12 1.69 (+2.30%) 870,900 73.81 - 75.12 AMAT 85.56 0.12 (+0.15%) 11,259,800 85.31 - 85.56 84.38 - 87.06 AMCC H 189.94 1.00 (+0.53%) 5,107,200 187.62 - 188.19 182.12 - 193.94 AMTD 16.94 0.31 (+1.88%) 1,065,000 16.75 - 17.00 16.31 - 17.44 ANAD 31.75 2.75 (+9.48%) 2,180,000 31.56 - 31.94 29.38 - 32.25 ANDW 29.56 0.94 (+3.28%) 597,100 29.50 - 29.75 28.50 - 30.06 ANN 36.25 -1.38 (-3.65%) 360,900 35.50 - 37.00 AOL 60.00 1.25 (+2.13%) 11,053,100 58.25 - 60.00 APAT 16.75 0.12 (+0.75%) 65,800 16.00 - 18.50 16.25 - 17.00 AXP 56.50 -0.81 (-1.42%) 3,989,800 55.75 - 58.00 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 57.88 -0.38 (-0.64%) 700,300 57.00 - 58.81 56.69 - 60.94 BRCM 273.62 3.72 (+1.38%) 6,056,000 274.19 - 274.44 259.00 - 274.50 CIEN H 201.06 6.81 (+3.51%) 5,759,800 200.81 - 201.00 191.50 - 201.31 CMGI 41.44 -2.50 (-5.69%) 9,668,900 41.31 - 41.44 40.50 - 44.47 CMTN 62.81 -1.38 (-2.14%) 2,439,600 62.88 - 63.00 62.50 - 65.75 CNXT 37.69 -1.25 (-3.21%) 4,666,900 37.62 - 37.69 37.25 - 39.62 COVD 15.31 -0.44 (-2.78%) 1,957,500 15.25 - 15.31 15.25 - 16.38 CPWR 8.31 0.09 (+1.14%) 4,006,800 8.25 - 8.31 8.03 - 8.56 CS 35.94 0.25 (+0.70%) 1,221,400 35.75 - 36.25 CSCO 66.50 -0.69 (-1.02%) 26,958,500 66.50 - 66.62 65.62 - 67.50 CYMI 47.88 0.75 (+1.59%) 200,800 47.00 - 48.75 45.94 - 48.00 CYMI 47.88 0.75 (+1.59%) 200,800 47.00 - 48.75 45.94 - 48.00 DCLK 40.62 2.75 (+7.26%) 7,767,500 40.62 - 40.69 36.44 - 41.19 DIS 37.88 0.44 (+1.17%) 5,430,100 37.62 - 38.38 DITC 52.50 -2.94 (-5.30%) 1,004,900 53.00 - 54.00 52.12 - 58.00 DK 6.38 0.25 (+4.08%) 58,600 6.12 - 6.50 DRIV 6.00 0.00 (+0.00%) 127,300 5.94 - 6.06 5.88 - 6.12 EFII 26.00 0.44 (+1.71%) 725,500 25.12 - 26.50 25.12 - 26.62 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 65.88 1.62 (+2.53%) 6,441,100 65.44 - 66.00 64.25 - 65.88 FDX 39.81 0.38 (+0.95%) 545,200 39.31 - 40.12 FFIV 49.00 -1.00 (-2.00%) 565,200 48.00 - 49.00 48.12 - 50.81 GALT 23.94 1.12 (+4.93%) 538,700 23.50 - 24.25 22.75 - 24.00 GBLX 32.12 -0.94 (-2.84%) 8,164,000 31.88 - 32.06 31.44 - 33.44 GE H 58.94 1.00 (+1.73%) 11,981,300 57.75 - 59.56 GLW 300.19 3.94 (+1.33%) 1,592,700 293.75 - 301.75 GPS 27.56 -1.31 (-4.55%) 3,748,300 27.19 - 28.31 HIFN 58.00 -1.25 (-2.11%) 117,400 55.50 - 58.88 56.38 - 60.00 HIV 5.50 0.00 (+0.00%) IBI 17.06 -0.31 (-1.80%) 665,700 16.75 - 17.31 INKT 121.94 1.19 (+0.98%) 3,046,300 120.31 - 121.25 116.31 - 122.00 INTC 74.25 -0.38 (-0.50%) 23,352,900 74.00 - 74.19 73.00 - 74.62 IOM 3.50 0.00 (+0.00%) 735,100 3.44 - 3.56 ITWO 158.25 6.25 (+4.11%) 2,822,900 157.88 - 158.69 151.75 - 158.94 JBL 57.25 0.19 (+0.33%) 1,316,300 55.12 - 57.81 JDSU 125.12 2.12 (+1.73%) 9,757,100 124.88 - 125.25 122.50 - 126.12 JNJ 96.25 -0.69 (-0.71%) 1,651,300 95.50 - 96.56 JNPR 189.94 3.19 (+1.71%) 4,213,900 189.00 - 191.50 185.75 - 193.00 KEA 17.38 0.00 (+0.00%) 187,900 17.25 - 17.38 LU 40.69 -0.12 (-0.31%) 20,229,200 40.00 - 41.25 MER 139.81 -0.12 (-0.09%) 2,157,000 137.38 - 141.38 MERQ 106.81 3.38 (+3.26%) 670,400 107.00 - 109.88 103.50 - 108.38 MOT 35.19 -1.31 (-3.60%) 12,418,500 35.06 - 36.12 MRVC 72.44 -0.75 (-1.02%) 1,287,900 72.00 - 73.06 71.69 - 75.19 MSFT 71.12 0.38 (+0.53%) 21,202,700 70.81 - 71.12 69.94 - 71.19 MTZ 30.88 2.19 (+7.63%) 656,200 28.12 - 30.88 MWD 103.12 1.53 (+1.51%) 2,448,800 101.00 - 103.50 NEWP 150.62 5.62 (+3.88%) 792,900 149.50 - 152.00 141.88 - 152.00 NN 35.50 0.00 (+0.00%) NT 82.50 0.94 (+1.15%) 6,147,900 81.06 - 82.50 NTBK 11.12 0.25 (+2.30%) 82,600 10.94 - 11.38 10.88 - 11.31 NTBK 11.12 0.25 (+2.30%) 82,600 10.94 - 11.38 10.88 - 11.31 NUFO 128.12 0.38 (+0.29%) 219,200 123.12 - 128.75 126.00 - 132.44 NVLS 59.12 -0.88 (-1.46%) 2,658,300 58.62 - 59.38 57.62 - 61.00 NVLS 59.12 -0.88 (-1.46%) 2,658,300 58.62 - 59.38 57.62 - 61.00 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 82.00 -3.50 (-4.09%) 1,762,900 82.00 - 82.75 81.50 - 86.19 PHTN 60.81 2.94 (+5.08%) 136,800 54.62 - 67.00 57.50 - 60.88 PMCS 238.06 3.94 (+1.68%) 3,796,800 236.75 - 239.00 232.00 - 242.50 PSFT 27.38 2.56 (+10.33%) 7,691,700 27.00 - 27.06 24.50 - 27.50 PUMA 23.44 2.88 (+13.98%) 3,583,600 20.44 - 20.50 20.75 - 23.59 QCOM 60.62 4.19 (+7.42%) 13,633,500 59.81 - 60.00 56.88 - 60.75 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 144.25 -3.00 (-2.04%) 1,610,100 143.00 - 144.69 142.12 - 146.50 RFMD 81.94 6.81 (+9.07%) 5,907,900 81.94 - 82.00 77.00 - 83.44 RHAT 24.75 1.94 (+8.49%) 4,591,300 24.62 - 24.75 24.56 - 25.75 RMBS 90.19 1.00 (+1.12%) 2,688,400 89.38 - 90.19 89.00 - 92.00 RNWK 47.19 -2.31 (-4.67%) 1,731,900 46.50 - 47.38 46.69 - 49.12 SCH 37.00 0.00 (+0.00%) 3,061,700 36.50 - 37.44 SCMR 158.00 -1.88 (-1.17%) 5,740,000 155.19 - 155.50 155.00 - 164.38 SDLI 411.88 10.88 (+2.71%) 1,945,400 408.88 - 409.00 399.31 - 413.00 SFTBF 114.00 0.00 (+0.00%) 11,800 105.51 - 116.00 SHOO 10.94 0.19 (+1.74%) 1,028,000 10.75 - 12.50 10.75 - 11.81 SPLI 70.12 -0.81 (-1.15%) 53,700 69.00 - 70.25 68.00 - 71.00 SUNW H 127.75 1.06 (+0.84%) 10,898,300 127.50 - 127.69 126.19 - 128.62 SVGI 29.12 0.06 (+0.22%) 221,300 29.25 - 35.00 28.06 - 29.78 TER 69.12 1.88 (+2.79%) 1,701,000 68.50 - 70.00 TLAB 58.56 2.19 (+3.88%) 7,058,700 58.50 - 58.56 57.12 - 58.75 UNFY L 1.50 -2.78 (-64.96%) 2,000 3.88 - 3.94 1.50 - 1.50 UTEK 18.25 0.44 (+2.46%) 251,300 18.12 - 19.00 17.69 - 18.25 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 48.81 0.94 (+1.96%) 2,271,900 48.50 - 49.06 47.81 - 49.50 VTSS 84.75 0.69 (+0.82%) 3,149,300 83.31 - 84.62 80.50 - 84.88 WCAP 10.88 -0.62 (-5.43%) 32,800 10.50 - 11.38 10.88 - 11.38 WIND 36.94 1.69 (+4.79%) 853,600 38.38 - 39.00 35.50 - 37.25 YHOO 139.81 6.00 (+4.48%) 9,821,900 138.62 - 139.00 132.12 - 140.00