Initial continuation of yesterdays move on the COMPX followed by profit taking as we hit the resistance area around 4050.
Rotation with strong sectors continuing. Most of what was weak yesterday is strong today, while profit taking kicks in on yesterdays winners.
Fri Aug 25 12:19pm ET - U.S. Markets close in 3 hours 42 minutes.
Dow 11190.80 +8.06 (+0.07%)
Nasdaq 4051.69 -1.59 (-0.04%)
S&P 500 1509.05 +0.74 (+0.05%)
NYSE Volume 344,541,000
Nasdaq Volume 670,291,000
30-Yr Bond 5.670% +0.011
RETAIL 8 +1.8% Edit Delete Compare
SOFTWARE1 13 -0.3% Edit Delete Compare
DSL 6 -0.6% Edit Delete Compare
DWDM 15 +0.0% Edit Delete Compare
Financials1 7 -0.8% Edit Delete Compare
Carriers1 6 +3.1% Edit Delete Compare
Telecom Construction1 4 +0.6% Edit Delete Compare
networkers1 6 -0.0% Edit Delete Compare
Contract Manufacturers 5 +0.1% Edit Delete Compare
Telecom Equipment 18 -1.2% Edit Delete Compare
Tier 2, D-WDM 16 +0.6% Edit Delete Compare
Broadband Cable 1 8 +1.1% Edit Delete Compare
DOW 10 -0.5% Edit Delete Compare
XML 15 +0.1% Edit Delete Compare
Internet Security 20 -0.9% Edit Delete Compare
Supercoductors 5 -0.2% Edit Delete Compare
Bull Sector-optical 84 -0.1% Edit Delete Compare
Satellite Stocks1 3 +0.5% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.7% Edit Delete Compare
Biotechs 9 -0.8% Edit Delete Compare
CHIP EQUIPMENT 13 -0.2% Edit Delete Compare
CHIPS1 22 -0.7% Edit Delete Compare
MEMS 2 +0.5% Edit Delete Compare
April 11 strong stocks1 16 -1.1% Edit Delete Compare
Day Traders 12 -0.7% Edit Delete Compare
Genomics 9 +1.6% Edit Delete Compare
Incubators 8 -0.3% Edit Delete Compare
Internet Sector 12 +0.5% Edit Delete Compare
Flat Panel Displays 3 +1.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 37.69 -0.44 (-1.15%) 3,869,400 37.75 - 37.81 37.25 - 39.06
ADTN 54.75 -0.38 (-0.68%) 71,900 54.75 - 55.00 54.12 - 55.69
AFCI 44.00 0.00 (+0.00%) 690,300 44.00 - 44.06 43.25 - 45.00
ALA 77.06 1.94 (+2.58%) 509,900 75.88 - 77.44
AMAT 84.00 -1.56 (-1.83%) 3,874,900 83.94 - 84.00 83.75 - 86.31
AMCC 186.81 -3.12 (-1.65%) 1,520,800 186.75 - 186.81 185.50 - 193.25
AMTD 17.06 0.12 (+0.74%) 412,600 17.06 - 17.12 16.81 - 17.25
ANAD 31.94 0.19 (+0.59%) 1,039,200 31.88 - 31.94 31.50 - 32.88
ANDW 29.75 0.19 (+0.63%) 188,900 29.75 - 29.81 29.00 - 30.00
ANN 36.50 0.25 (+0.69%) 71,400 35.38 - 36.69
AOL 59.94 -0.06 (-0.10%) 5,054,500 59.50 - 60.44
APAT 16.56 -0.19 (-1.12%) 21,700 16.50 - 16.56 16.44 - 16.75
AXP 57.00 0.50 (+0.88%) 1,206,500 56.56 - 57.19
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 56.75 -1.12 (-1.94%) 140,500 56.50 - 57.00 56.38 - 58.94
BRCM H 271.88 -1.75 (-0.64%) 1,257,400 272.00 - 272.12 267.06 - 274.75
CIEN H 196.81 -4.25 (-2.11%) 2,494,100 196.75 - 196.81 194.88 - 201.38
CMGI 42.00 0.56 (+1.36%) 2,792,100 41.94 - 42.00 40.81 - 42.47
CMTN 60.75 -2.06 (-3.28%) 1,225,700 60.69 - 60.81 60.50 - 63.19
CNXT 37.44 -0.25 (-0.66%) 1,088,400 37.44 - 37.56 37.25 - 38.12
COVD 15.31 0.00 (+0.00%) 847,800 15.31 - 15.44 15.25 - 15.62
CPWR 8.22 -0.09 (-1.13%) 1,388,700 8.19 - 8.22 8.12 - 8.50
CS 36.94 1.00 (+2.78%) 853,100 35.88 - 36.94
CSCO 66.75 0.25 (+0.38%) 11,321,600 66.69 - 66.75 65.94 - 67.00
CYMI 46.81 -1.06 (-2.22%) 120,900 46.81 - 47.00 46.62 - 48.00
CYMI 46.81 -1.06 (-2.22%) 120,900 46.81 - 47.00 46.62 - 48.00
DCLK 44.56 3.94 (+9.69%) 8,228,200 44.56 - 44.62 41.38 - 47.00
DIS 38.12 0.25 (+0.66%) 1,206,900 38.00 - 38.81
DITC 53.00 0.50 (+0.95%) 407,800 52.88 - 53.00 52.50 - 55.12
DK 6.44 0.06 (+0.98%) 18,500 6.31 - 6.50
DRIV 6.34 0.34 (+5.73%) 141,400 6.19 - 6.34 6.00 - 6.34
EFII 26.31 0.31 (+1.20%) 163,000 26.25 - 26.38 25.94 - 26.50
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 64.44 -1.44 (-2.18%) 2,226,300 64.38 - 64.44 64.00 - 66.50
FDX 40.25 0.44 (+1.10%) 275,800 39.25 - 40.31
FFIV 48.50 -0.50 (-1.02%) 190,300 48.50 - 48.62 47.88 - 49.94
GALT 25.25 1.31 (+5.48%) 1,041,200 25.12 - 25.25 23.62 - 25.69
GBLX 31.56 -0.56 (-1.75%) 4,037,100 31.50 - 31.56 30.88 - 32.19
GE H 59.12 0.19 (+0.32%) 4,182,300 58.00 - 59.56
GLW 300.38 0.19 (+0.06%) 533,700 298.44 - 303.12
GPS 26.31 -1.25 (-4.54%) 2,079,600 26.25 - 26.94
HIFN 57.50 -0.50 (-0.86%) 17,100 56.75 - 57.50 56.06 - 58.00
HIV 5.50 0.00 (+0.00%)
IBI 17.69 0.62 (+3.66%) 368,600 17.06 - 17.88
INKT 122.50 0.56 (+0.46%) 992,400 122.38 - 122.50 121.12 - 124.75
INTC 73.56 -0.69 (-0.93%) 11,939,200 73.50 - 73.56 73.06 - 74.44
IOM 3.56 0.06 (+1.79%) 571,400 3.50 - 3.62
ITWO 163.88 5.62 (+3.55%) 1,654,900 163.88 - 163.94 157.50 - 164.00
JBL 57.31 0.06 (+0.11%) 379,700 56.75 - 58.88
JDSU 125.75 0.62 (+0.50%) 4,821,100 125.75 - 125.81 123.88 - 126.38
JNJ 95.75 -0.50 (-0.52%) 598,300 95.50 - 96.19
JNPR 188.44 -1.50 (-0.79%) 1,718,200 188.06 - 188.44 184.62 - 191.00
KEA 17.56 0.19 (+1.08%) 58,200 17.38 - 17.69
LU 41.06 0.38 (+0.92%) 7,896,200 40.31 - 41.44
MER 136.56 -3.25 (-2.32%) 946,000 136.38 - 139.88
MERQ 107.75 0.94 (+0.88%) 309,400 107.50 - 107.69 106.88 - 109.31
MOT 35.44 0.25 (+0.71%) 3,178,100 35.38 - 36.00
MRVC 70.81 -1.62 (-2.24%) 727,100 70.81 - 71.25 69.62 - 73.50
MSFT 71.31 0.19 (+0.26%) 11,121,800 71.25 - 71.31 70.56 - 71.69
MTZ 31.38 0.50 (+1.62%) 195,400 30.62 - 31.88
MWD 101.31 -1.81 (-1.76%) 860,500 101.31 - 103.69
NEWP H 154.75 4.12 (+2.74%) 472,000 154.50 - 154.75 149.25 - 155.25
NN 35.50 0.00 (+0.00%)
NT 83.06 0.56 (+0.68%) 3,075,800 82.06 - 83.38
NTBK 11.00 -0.12 (-1.12%) 42,100 10.94 - 11.00 10.88 - 11.00
NTBK 11.00 -0.12 (-1.12%) 42,100 10.94 - 11.00 10.88 - 11.00
NUFO 124.00 -4.12 (-3.22%) 83,900 124.00 - 125.00 122.12 - 131.50
NVLS 57.56 -1.56 (-2.64%) 801,700 57.56 - 57.75 57.44 - 60.00
NVLS 57.56 -1.56 (-2.64%) 801,700 57.56 - 57.75 57.44 - 60.00
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 86.06 4.06 (+4.95%) 725,700 86.12 - 86.31 82.69 - 86.44
PHTN 60.00 -0.81 (-1.34%) 27,100 60.00 - 60.38 59.62 - 61.12
PMCS 233.62 -4.44 (-1.86%) 958,100 233.38 - 233.62 232.38 - 239.69
PSFT H 27.69 0.31 (+1.14%) 2,947,200 27.62 - 27.69 26.75 - 28.06
PUMA 21.06 -2.38 (-10.13%) 1,863,700 21.00 - 21.06 20.25 - 22.00
QCOM 59.12 -1.50 (-2.47%) 4,919,300 59.06 - 59.12 58.50 - 61.31
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 141.31 -2.94 (-2.04%) 843,700 141.31 - 141.50 139.00 - 145.75
RFMD 83.62 1.69 (+2.06%) 3,336,300 83.56 - 83.62 80.81 - 86.25
RHAT 23.94 -0.81 (-3.28%) 1,084,800 23.94 - 24.00 23.62 - 25.00
RMBS 86.31 -3.88 (-4.30%) 1,765,700 86.19 - 86.25 85.00 - 91.19
RNWK 47.00 -0.19 (-0.40%) 602,800 46.94 - 47.00 46.50 - 47.62
SCH 36.06 -0.94 (-2.53%) 1,669,700 36.00 - 36.81
SCMR 152.75 -5.25 (-3.32%) 5,714,500 152.69 - 152.75 148.75 - 157.00
SDLI 404.19 -7.69 (-1.87%) 1,118,600 404.12 - 404.19 398.88 - 408.00
SFTBF 114.00 0.00 (+0.00%)
SHOO 11.62 0.69 (+6.29%) 427,200 11.62 - 11.69 11.00 - 11.69
SPLI 70.22 0.09 (+0.13%) 3,400 70.19 - 70.81 69.00 - 70.81
SUNW 126.38 -1.38 (-1.08%) 3,289,800 126.31 - 126.38 126.12 - 127.75
SVGI 28.50 -0.62 (-2.15%) 16,400 28.44 - 28.50 28.38 - 29.00
TER 68.00 -1.12 (-1.63%) 492,800 67.06 - 69.38
TLAB 57.19 -1.38 (-2.35%) 3,709,100 57.12 - 57.19 56.88 - 59.25
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 18.00 -0.25 (-1.37%) 36,100 17.94 - 18.06 17.62 - 18.25
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 49.19 0.38 (+0.77%) 749,300 49.19 - 49.38 47.88 - 50.00
VTSS 85.62 0.88 (+1.03%) 2,406,600 85.62 - 85.69 84.00 - 85.94
WCAP 11.50 0.62 (+5.75%) 11,200 11.12 - 11.50 10.88 - 11.50
WIND 40.00 3.06 (+8.29%) 1,208,100 39.88 - 39.94 38.50 - 40.00
YHOO 137.75 -2.06 (-1.48%) 2,912,100 137.75 - 137.88 136.81 - 139.69 |
