Money flow stats since 1/3/00 in 1/16 range.
Save data as "cncprice.csv". Use MS Excel to chart on
3 columns: %Trade, %Volume, %Days. Using "Lines on 2 Axes"
chart. Use Price as X Label.
Look at the valley of $7. Short-sellers don't dare
to climb back to $6 and it's on the way to $8 1/2.
Cover and take profits while you can. One more thing,
EXTENSION IS GRANTED!
Price,Trade,Volume,%Trade,%Volume,Avg Size,%Days
4.5000,123,165000,0.03%,0.02%,1341,0.61%
4.5625,680,1803100,0.18%,0.22%,2651,1.21%
4.6250,1542,3727100,0.40%,0.45%,2417,1.82%
4.6875,1314,1991300,0.34%,0.24%,1515,1.82%
4.7500,1312,1687200,0.34%,0.20%,1285,1.82%
4.8125,592,1616000,0.16%,0.19%,2729,4.24%
4.8750,2289,4878100,0.60%,0.59%,2131,6.06%
4.9375,2247,4616100,0.59%,0.55%,2054,6.06%
5.0000,5375,10469700,1.41%,1.26%,1947,9.09%
5.0625,5449,14848200,1.43%,1.78%,2724,9.09%
5.1250,3880,10766100,1.02%,1.29%,2774,9.70%
5.1875,2585,5969500,0.68%,0.72%,2309,6.67%
5.2500,3297,8085900,0.87%,0.97%,2452,6.06%
5.3125,2637,6481800,0.69%,0.78%,2458,6.06%
5.3750,3738,8653800,0.98%,1.04%,2315,6.06%
5.4375,3052,7531800,0.80%,0.91%,2467,4.24%
5.5000,3592,8208500,0.94%,0.99%,2285,5.45%
5.5625,1792,4851600,0.47%,0.58%,2707,6.06%
5.6250,2001,5227000,0.53%,0.63%,2612,7.27%
5.6875,2610,6827100,0.69%,0.82%,2615,9.70%
5.7500,5864,16232400,1.54%,1.95%,2768,12.73%
5.8125,5263,11446600,1.38%,1.38%,2174,12.73%
5.8750,8192,17224000,2.15%,2.07%,2102,15.15%
5.9375,6817,13322600,1.79%,1.60%,1954,14.55%
6.0000,6666,15208200,1.75%,1.83%,2281,12.73%
6.0625,4534,10361000,1.19%,1.25%,2285,9.70%
6.1250,5401,14337500,1.42%,1.72%,2654,9.70%
6.1875,3838,9363500,1.01%,1.13%,2439,7.88%
6.2500,3707,9764400,0.97%,1.17%,2634,7.88%
6.3125,2253,5056900,0.59%,0.61%,2244,6.06%
6.3750,2377,6248200,0.62%,0.75%,2628,6.06%
6.4375,2778,6813200,0.73%,0.82%,2452,6.67%
6.5000,4390,9746700,1.15%,1.17%,2220,7.88%
6.5625,3010,6714100,0.79%,0.81%,2230,6.06%
6.6250,3697,7583800,0.97%,0.91%,2051,5.45%
6.6875,2230,6329800,0.59%,0.76%,2838,4.24%
6.7500,2024,4605200,0.53%,0.55%,2275,4.24%
6.8125,1803,4163000,0.47%,0.50%,2308,3.64%
6.8750,1460,4255700,0.38%,0.51%,2914,4.85%
6.9375,1278,3530500,0.34%,0.42%,2762,3.03%
7.0000,1872,4542900,0.49%,0.55%,2426,6.67%
7.0625,1024,2911500,0.27%,0.35%,2843,4.85%
7.1250,2043,6980800,0.54%,0.84%,3416,5.45%
7.1875,2209,5679000,0.58%,0.68%,2570,7.27%
7.2500,2871,8522800,0.75%,1.02%,2968,9.70%
7.3125,2208,4735800,0.58%,0.57%,2144,9.09%
7.3750,3715,8730100,0.98%,1.05%,2349,10.30%
7.4375,3853,7923700,1.01%,0.95%,2056,10.30%
7.5000,5251,12775500,1.38%,1.54%,2432,10.91%
7.5625,4312,11229800,1.13%,1.35%,2604,10.30%
7.6250,4451,11416800,1.17%,1.37%,2564,10.30%
7.6875,3384,7326100,0.89%,0.88%,2164,9.70%
7.7500,3891,9210700,1.02%,1.11%,2367,9.09%
7.8125,3333,8889500,0.88%,1.07%,2667,11.52%
7.8750,5204,11064200,1.37%,1.33%,2126,13.94%
7.9375,5876,15214600,1.54%,1.83%,2589,13.33%
8.0000,9148,21553100,2.40%,2.59%,2356,10.91%
8.0625,5369,11049100,1.41%,1.33%,2057,10.30%
8.1250,4967,11042700,1.30%,1.33%,2223,9.70%
8.1875,3137,7926600,0.82%,0.95%,2526,9.70%
8.2500,3408,7969900,0.90%,0.96%,2338,8.48%
8.3125,2244,5202000,0.59%,0.63%,2318,7.27%
8.3750,2728,6977600,0.72%,0.84%,2557,8.48%
8.4375,2725,6742400,0.72%,0.81%,2474,9.09%
8.5000,5151,13629500,1.35%,1.64%,2645,9.09%
8.5625,3125,5590600,0.82%,0.67%,1788,8.48%
8.6250,3512,8240700,0.92%,0.99%,2346,8.48%
8.6875,2970,7013800,0.78%,0.84%,2361,7.27%
8.7500,3221,6879300,0.85%,0.83%,2135,9.09%
8.8125,2234,4678500,0.59%,0.56%,2094,7.27%
8.8750,3616,7819400,0.95%,0.94%,2162,7.27%
8.9375,3815,7690300,1.00%,0.92%,2015,6.67%
9.0000,5134,9916800,1.35%,1.19%,1931,6.67%
9.0625,3356,6957100,0.88%,0.84%,2073,6.67%
9.1250,2520,5074900,0.66%,0.61%,2013,6.67%
9.1875,1622,2944700,0.43%,0.35%,1815,6.06%
9.2500,2480,4681000,0.65%,0.56%,1887,5.45%
9.3125,2696,6370300,0.71%,0.77%,2362,5.45%
9.3750,2870,5666300,0.75%,0.68%,1974,6.06%
9.4375,1591,3196200,0.42%,0.38%,2008,6.06%
9.5000,2033,5002600,0.53%,0.60%,2460,6.06%
9.5625,1220,2711000,0.32%,0.33%,2222,4.85%
9.6250,1548,2491700,0.41%,0.30%,1609,5.45%
9.6875,1358,2497700,0.36%,0.30%,1839,4.24%
9.7500,1388,3760100,0.36%,0.45%,2709,4.85%
9.8125,536,1111400,0.14%,0.13%,2073,4.24%
9.8750,1102,2381100,0.29%,0.29%,2160,5.45%
9.9375,1108,2532800,0.29%,0.30%,2285,4.24%
10.0000,2260,3824200,0.59%,0.46%,1692,4.85%
10.0625,1038,1995100,0.27%,0.24%,1922,2.42%
10.1250,506,929200,0.13%,0.11%,1836,1.82%
10.1875,252,480000,0.07%,0.06%,1904,1.82%
10.2500,691,1326900,0.18%,0.16%,1920,1.82%
10.3125,713,1254600,0.19%,0.15%,1759,2.42%
10.3750,752,1493800,0.20%,0.18%,1986,2.42%
10.4375,417,895400,0.11%,0.11%,2147,2.42%
10.5000,756,1583700,0.20%,0.19%,2094,2.42%
10.5625,595,1349400,0.16%,0.16%,2267,2.42%
10.6250,635,1122300,0.17%,0.13%,1767,2.42%
10.6875,635,1039400,0.17%,0.12%,1636,2.42%
10.7500,898,1349300,0.24%,0.16%,1502,2.42%
10.8125,927,1491500,0.24%,0.18%,1608,2.42%
10.8750,1359,2535300,0.36%,0.30%,1865,2.42%
10.9375,1638,3562700,0.43%,0.43%,2175,1.82%
11.0000,2755,7063200,0.72%,0.85%,2563,1.82%
11.0625,743,1531900,0.20%,0.18%,2061,1.82%
11.1250,906,2186300,0.24%,0.26%,2413,1.82%
11.1875,964,1947700,0.25%,0.23%,2020,1.82%
11.2500,1042,1844800,0.27%,0.22%,1770,1.82%
11.3125,717,1251400,0.19%,0.15%,1745,1.82%
11.3750,246,576500,0.06%,0.07%,2343,1.82%
11.4375,334,738000,0.09%,0.09%,2209,1.21%
11.5000,409,947800,0.11%,0.11%,2317,1.21%
11.5625,104,209800,0.03%,0.03%,2017,1.21%
11.6250,237,453400,0.06%,0.05%,1913,1.21%
11.6875,233,475600,0.06%,0.06%,2041,2.42%
11.7500,243,776100,0.06%,0.09%,3193,2.42%
11.8125,320,545600,0.08%,0.07%,1705,3.03%
11.8750,496,1135600,0.13%,0.14%,2289,3.03%
11.9375,218,273300,0.06%,0.03%,1253,3.03%
12.0000,490,1180400,0.13%,0.14%,2408,3.03%
12.0625,569,977400,0.15%,0.12%,1717,3.03%
12.1250,866,1478900,0.23%,0.18%,1707,3.03%
12.1875,641,1102000,0.17%,0.13%,1719,3.03%
12.2500,641,1435000,0.17%,0.17%,2238,3.64%
12.3125,292,397100,0.08%,0.05%,1359,3.03%
12.3750,518,1050000,0.14%,0.13%,2027,3.03%
12.4375,598,1128200,0.16%,0.14%,1886,3.03%
12.5000,990,2359900,0.26%,0.28%,2383,2.42%
12.5625,702,990200,0.18%,0.12%,1410,2.42%
12.6250,712,1168400,0.19%,0.14%,1641,2.42%
12.6875,562,680800,0.15%,0.08%,1211,2.42%
12.7500,521,1065200,0.14%,0.13%,2044,2.42%
12.8125,414,798600,0.11%,0.10%,1928,3.03%
12.8750,491,660900,0.13%,0.08%,1346,3.03%
12.9375,355,690200,0.09%,0.08%,1944,1.82%
13.0000,614,1968900,0.16%,0.24%,3206,3.03%
13.0625,550,1253500,0.14%,0.15%,2279,3.03%
13.1250,832,1744800,0.22%,0.21%,2097,3.03%
13.1875,695,1252700,0.18%,0.15%,1802,4.24%
13.2500,937,2075100,0.25%,0.25%,2214,4.24%
13.3125,629,966200,0.17%,0.12%,1536,4.24%
13.3750,940,1444900,0.25%,0.17%,1537,4.24%
13.4375,638,778200,0.17%,0.09%,1219,3.64%
13.5000,805,2251800,0.21%,0.27%,2797,4.24%
13.5625,321,528500,0.08%,0.06%,1646,3.64%
13.6250,468,844100,0.12%,0.10%,1803,4.24%
13.6875,494,1016200,0.13%,0.12%,2057,4.24%
13.7500,864,1609700,0.23%,0.19%,1863,4.85%
13.8125,674,1050900,0.18%,0.13%,1559,4.85%
13.8750,855,1372600,0.22%,0.16%,1605,4.85%
13.9375,742,974600,0.19%,0.12%,1313,4.24%
14.0000,783,1393400,0.21%,0.17%,1779,5.45%
14.0625,638,948200,0.17%,0.11%,1486,5.45%
14.1250,608,1135900,0.16%,0.14%,1868,4.24%
14.1875,365,627500,0.10%,0.08%,1719,4.24%
14.2500,524,1038600,0.14%,0.12%,1982,4.85%
14.3125,796,1364900,0.21%,0.16%,1714,6.67%
14.3750,1446,2581800,0.38%,0.31%,1785,7.27%
14.4375,1599,2012400,0.42%,0.24%,1258,7.27%
14.5000,2105,3309700,0.55%,0.40%,1572,7.27%
14.5625,1288,1625200,0.34%,0.20%,1261,7.27%
14.6250,1285,1835000,0.34%,0.22%,1428,7.88%
14.6875,1229,1550400,0.32%,0.19%,1261,8.48%
14.7500,1220,1802100,0.32%,0.22%,1477,7.88%
14.8125,922,1411100,0.24%,0.17%,1530,7.27%
14.8750,1132,2185100,0.30%,0.26%,1930,7.88%
14.9375,1309,1721800,0.34%,0.21%,1315,7.88%
15.0000,1939,3641300,0.51%,0.44%,1877,7.27%
15.0625,1194,1447700,0.31%,0.17%,1212,7.88%
15.1250,1486,2369500,0.39%,0.28%,1594,8.48%
15.1875,1445,1959300,0.38%,0.24%,1355,7.88%
15.2500,1756,2523000,0.46%,0.30%,1436,7.88%
15.3125,1308,1636100,0.34%,0.20%,1250,7.88%
15.3750,953,1803800,0.25%,0.22%,1892,7.27%
15.4375,626,996100,0.16%,0.12%,1591,7.27%
15.5000,835,1002600,0.22%,0.12%,1200,6.67%
15.5625,915,1321000,0.24%,0.16%,1443,7.88%
15.6250,1002,1913100,0.26%,0.23%,1909,7.88%
15.6875,791,1392600,0.21%,0.17%,1760,7.88%
15.7500,1284,2245300,0.34%,0.27%,1748,9.70%
15.8125,1252,1687400,0.33%,0.20%,1347,9.09%
15.8750,1814,2551700,0.48%,0.31%,1406,9.70%
15.9375,1455,1992600,0.38%,0.24%,1369,9.09%
16.0000,1580,2611000,0.41%,0.31%,1652,8.48%
16.0625,1100,1538000,0.29%,0.18%,1398,7.27%
16.1250,723,1254600,0.19%,0.15%,1735,7.27%
16.1875,397,647700,0.10%,0.08%,1631,6.67%
16.2500,574,914400,0.15%,0.11%,1593,6.67%
16.3125,557,781400,0.15%,0.09%,1402,6.06%
16.3750,697,1039200,0.18%,0.12%,1490,5.45%
16.4375,882,1328000,0.23%,0.16%,1505,6.06%
16.5000,1120,2144600,0.29%,0.26%,1914,6.67%
16.5625,656,1093800,0.17%,0.13%,1667,6.06%
16.6250,671,1551100,0.18%,0.19%,2311,6.06%
16.6875,583,914400,0.15%,0.11%,1568,5.45%
16.7500,1218,2300100,0.32%,0.28%,1888,5.45%
16.8125,1042,2050600,0.27%,0.25%,1967,6.06%
16.8750,889,1539800,0.23%,0.19%,1732,6.67%
16.9375,1204,2318600,0.32%,0.28%,1925,6.06%
17.0000,1300,4562900,0.34%,0.55%,3509,5.45%
17.0625,857,1767900,0.22%,0.21%,2062,5.45%
17.1250,775,1352400,0.20%,0.16%,1745,5.45%
17.1875,833,1189400,0.22%,0.14%,1427,4.85%
17.2500,742,1790600,0.19%,0.22%,2413,4.24%
17.3125,282,580400,0.07%,0.07%,2058,4.24%
17.3750,377,1151400,0.10%,0.14%,3054,3.03%
17.4375,410,1246300,0.11%,0.15%,3039,2.42%
17.5000,297,506600,0.08%,0.06%,1705,2.42%
17.5625,105,91400,0.03%,0.01%,870,2.42%
17.6250,119,121800,0.03%,0.01%,1023,1.82%
17.6875,70,76900,0.02%,0.00%,1098,1.82%
17.7500,72,67100,0.02%,0.00%,931,1.82%
17.8125,130,801200,0.03%,0.10%,6163,1.82%
17.8750,229,514800,0.06%,0.06%,2248,1.82%
17.9375,154,285200,0.04%,0.03%,1851,1.82%
18.0000,303,769300,0.08%,0.09%,2538,1.82%
18.0625,124,342100,0.03%,0.04%,2758,1.21%
18.1250,116,252300,0.03%,0.03%,2175,1.21%
18.1875,291,787800,0.08%,0.09%,2707,1.21%
18.2500,247,584100,0.06%,0.07%,2364,1.21%
18.3125,90,213900,0.02%,0.03%,2376,1.21%
18.3750,33,27100,0.00%,0.00%,821,0.61%
18.4375,30,20900,0.00%,0.00%,696,0.61%
18.5000,19,51100,0.00%,0.00%,2689,0.61% |
