Tue Aug 29 3:00pm ET - U.S. Markets close in 1 hour 1 minute.
Dow 11223.24 -29.60 (-0.26%)
Nasdaq 4076.00 +5.41 (+0.13%)
S&P 500 1509.22 -4.87 (-0.32%)
NYSE Volume 612,741,000
Nasdaq Volume 1,166,907,000
30-Yr Bond 5.753% +0.038
Money continues to move to 2 nd tier stocks that did
not create in the initial rally. Greater participation
is healthy, setting the market up of a rally in Sept.
COMPX is currently over bought. Resistance levels at 4080.
Looking for a pull back going into the long weekend
to relieve the overbought condition. "Holiday Effect"
active as we go into the long weekend.
RETAIL 8 +1.3% Edit Delete Compare
SOFTWARE1 13 +0.1% Edit Delete Compare
DSL 6 +0.3% Edit Delete Compare
DWDM 13 -1.7% Edit Delete Compare
Financials1 7 +0.5% Edit Delete Compare
Carriers1 6 -0.5% Edit Delete Compare
Telecom Construction1 5 +11.2% Edit Delete Compare
networkers1 6 0.0% Edit Delete Compare
Contract Manufacturers 5 +0.5% Edit Delete Compare
Telecom Equipment 18 -0.2% Edit Delete Compare
Tier 2, D-WDM 16 -0.8% Edit Delete Compare
Broadband Cable 1 8 +2.6% Edit Delete Compare
DOW 10 -0.3% Edit Delete Compare
XML 15 +3.6% Edit Delete Compare
Internet Security 20 +2.0% Edit Delete Compare
Supercoductors 5 -2.1% Edit Delete Compare
Bull Sector-optical 84 -0.1% Edit Delete Compare
Satellite Stocks1 3 -4.0% Edit Delete Compare
Strong Stocks March 16 Correction 22 -1.3% Edit Delete Compare
Biotechs 9 -0.6% Edit Delete Compare
CHIP EQUIPMENT 13 +2.0% Edit Delete Compare
CHIPS1 22 +0.0% Edit Delete Compare
MEMS 2 +0.5% Edit Delete Compare
April 11 strong stocks1 16 -0.7% Edit Delete Compare
Day Traders 12 -1.2% Edit Delete Compare
Genomics 9 -0.5% Edit Delete Compare
Incubators 8 -0.0% Edit Delete Compare
Internet Sector 12 -0.1% Edit Delete Compare
Flat Panel Displays 3 -3.3% Edit Delete Compare
E-Gaming stocks 4 +0.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 39.00 2.94 (+8.15%) 29,085,800 39.00 - 39.06 34.38 - 39.12
ADTN 51.72 -2.59 (-4.78%) 338,500 51.50 - 51.62 51.06 - 54.62
AFCI 48.06 2.19 (+4.77%) 2,873,400 48.06 - 48.19 45.75 - 49.94
ALA H 77.62 0.38 (+0.49%) 985,100 77.00 - 78.62
AMAT 84.81 1.62 (+1.95%) 6,144,700 84.81 - 84.88 82.50 - 85.25
AMCC H 195.31 11.50 (+6.26%) 5,927,600 195.31 - 195.38 183.12 - 196.75
AMTD 18.50 -0.06 (-0.34%) 1,091,200 18.50 - 18.56 17.88 - 18.94
ANAD 36.56 2.69 (+7.93%) 1,767,700 36.56 - 36.62 33.81 - 37.12
ANDW 29.19 0.19 (+0.65%) 192,300 29.00 - 29.12 28.88 - 29.38
ANN 35.81 0.56 (+1.60%) 204,800 34.62 - 36.25
AOL 58.38 -0.44 (-0.74%) 6,061,000 58.00 - 59.00
APAT 18.88 -0.25 (-1.31%) 135,400 18.44 - 18.88 18.00 - 19.81
AXP 58.44 -1.44 (-2.40%) 2,316,200 58.38 - 59.69
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 56.56 -2.06 (-3.52%) 317,000 56.56 - 56.75 56.25 - 58.31
BRCM 250.88 -14.25 (-5.37%) 8,408,400 250.81 - 250.88 248.56 - 266.31
CIEN H 211.81 2.38 (+1.13%) 4,251,100 212.19 - 212.25 202.44 - 212.94
CMGI 41.06 -0.31 (-0.76%) 1,754,200 41.06 - 41.12 40.75 - 41.75
CMTN 56.12 -2.25 (-3.85%) 2,122,100 56.06 - 56.12 55.94 - 59.19
CNXT 37.31 -1.06 (-2.77%) 2,149,300 37.25 - 37.44 37.25 - 38.38
COVD 17.00 1.12 (+7.09%) 7,499,200 16.94 - 17.00 16.25 - 17.75
CPWR 9.31 0.31 (+3.47%) 7,222,500 9.31 - 9.34 9.00 - 9.88
CS 35.62 -0.31 (-0.87%) 1,076,200 35.38 - 36.75
CSCO 66.81 0.75 (+1.14%) 20,925,700 66.81 - 66.88 65.75 - 67.38
CYMI 47.94 1.12 (+2.40%) 251,900 47.75 - 47.94 44.62 - 48.12
CYMI 47.94 1.12 (+2.40%) 251,900 47.75 - 47.94 44.62 - 48.12
DCLK 39.94 0.44 (+1.11%) 2,229,400 39.88 - 39.94 38.25 - 41.44
DIS 38.31 0.25 (+0.66%) 2,469,400 37.62 - 38.50
DITC 52.00 -2.00 (-3.70%) 430,000 51.88 - 52.00 51.00 - 55.00
DK 6.44 0.06 (+0.98%) 37,200 6.25 - 6.56
DRIV 7.19 -0.19 (-2.54%) 495,100 7.16 - 7.25 7.00 - 7.69
EFII 28.44 -0.97 (-3.29%) 647,400 28.44 - 28.50 27.44 - 30.00
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 62.94 -2.69 (-4.10%) 4,012,000 62.94 - 63.00 62.50 - 64.00
FDX 40.28 -0.43 (-1.06%) 360,200 40.25 - 41.30
FFIV 51.00 -1.44 (-2.74%) 434,300 51.00 - 51.12 50.38 - 54.00
GALT 27.81 1.06 (+3.97%) 1,386,500 27.75 - 27.81 26.62 - 28.06
GBLX 29.75 -1.88 (-5.93%) 8,734,300 29.75 - 29.81 29.62 - 31.75
GE 59.50 -0.50 (-0.83%) 5,976,700 56.75 - 59.94
GLW 307.69 -3.81 (-1.22%) 1,285,800 306.00 - 314.38
GPS L 25.75 -0.19 (-0.72%) 2,149,400 25.00 - 26.00
HIFN 62.88 2.12 (+3.50%) 253,100 62.88 - 63.88 60.62 - 64.94
HIV 5.50 0.00 (+0.00%)
IBI 17.69 0.31 (+1.80%) 629,400 17.38 - 17.75
INKT 119.06 1.06 (+0.90%) 1,002,500 119.00 - 119.06 116.62 - 121.38
INTC 74.12 0.25 (+0.34%) 17,004,300 74.12 - 74.19 73.12 - 74.94
IOM 3.62 -0.06 (-1.69%) 1,142,100 3.50 - 3.75
ITWO 157.56 -1.19 (-0.75%) 1,844,300 157.50 - 157.62 155.50 - 161.75
JBL 57.19 -0.53 (-0.92%) 452,700 56.75 - 57.69
JDSU 120.19 -3.38 (-2.73%) 6,571,500 120.19 - 120.25 120.00 - 123.69
JNJ 92.94 -1.81 (-1.91%) 1,315,800 92.94 - 94.19
JNPR H 195.25 -3.81 (-1.92%) 4,219,500 195.25 - 195.31 191.88 - 201.81
KEA 18.06 -0.06 (-0.34%) 345,900 17.94 - 18.38
LU 44.25 1.50 (+3.51%) 19,946,600 43.00 - 44.62
MER 141.19 0.94 (+0.67%) 1,653,600 138.56 - 142.69
MERQ 111.19 -2.62 (-2.31%) 1,204,000 111.19 - 111.75 110.00 - 115.06
MOT 35.94 0.44 (+1.23%) 16,178,900 35.50 - 36.12
MRVC 76.81 1.31 (+1.74%) 2,084,200 76.69 - 76.75 75.12 - 79.50
MSFT 71.94 0.62 (+0.88%) 23,520,000 71.88 - 71.94 70.88 - 72.75
MTZ 35.50 5.12 (+16.87%) 986,600 31.00 - 37.00
MWD 104.12 1.25 (+1.22%) 1,943,300 101.19 - 104.31
NEWP 140.38 -8.12 (-5.47%) 888,600 140.44 - 140.75 136.19 - 151.25
NN 35.50 0.00 (+0.00%)
NT 80.69 -0.69 (-0.84%) 6,800,200 80.03 - 81.19
NTBK 11.44 0.38 (+3.39%) 143,800 11.44 - 11.56 10.94 - 11.62
NTBK 11.44 0.38 (+3.39%) 143,800 11.44 - 11.56 10.94 - 11.62
NUFO 133.69 -4.31 (-3.12%) 651,900 133.50 - 133.75 133.00 - 141.12
NVLS 58.62 0.81 (+1.41%) 1,342,700 58.62 - 58.69 57.06 - 59.19
NVLS 58.62 0.81 (+1.41%) 1,342,700 58.62 - 58.69 57.06 - 59.19
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 85.25 -3.88 (-4.35%) 671,800 85.19 - 85.25 85.25 - 89.25
PHTN 60.00 -0.06 (-0.10%) 24,900 59.62 - 60.00 59.25 - 60.12
PMCS 238.81 -1.56 (-0.65%) 1,405,700 238.62 - 238.94 237.00 - 243.12
PSFT 29.00 0.12 (+0.43%) 3,896,400 28.94 - 29.00 28.00 - 29.19
PUMA 21.81 0.31 (+1.45%) 725,700 21.81 - 21.88 21.50 - 22.06
QCOM 59.88 0.50 (+0.84%) 5,093,100 59.81 - 59.88 58.62 - 60.50
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 135.62 -1.12 (-0.82%) 1,350,100 135.50 - 135.56 134.88 - 143.00
RFMD 43.94 1.50 (+3.53%) 4,201,100 43.88 - 43.94 42.38 - 44.44
RHAT 24.00 -0.25 (-1.03%) 827,400 23.88 - 24.00 23.88 - 24.56
RMBS 77.88 -6.12 (-7.29%) 6,565,700 77.88 - 77.94 76.25 - 81.25
RNWK 45.75 -0.88 (-1.88%) 798,600 45.69 - 45.81 45.12 - 46.25
SCH 37.75 1.12 (+3.07%) 2,860,000 36.19 - 38.12
SCMR 141.19 0.19 (+0.13%) 7,202,100 141.12 - 141.19 137.75 - 145.38
SDLI 385.50 -12.50 (-3.14%) 1,056,100 385.50 - 386.00 385.31 - 400.25
SFTBF 135.00 0.00 (+0.00%)
SHOO 12.31 -0.12 (-1.01%) 246,900 12.00 - 12.31 12.00 - 12.75
SPLI 68.06 -2.06 (-2.94%) 7,200 68.06 - 69.44 68.00 - 72.00
SUNW 126.12 -1.69 (-1.32%) 6,869,700 126.06 - 126.12 125.25 - 128.12
SVGI 28.81 0.00 (+0.00%) 71,200 28.88 - 28.94 28.31 - 29.06
TER 67.44 0.12 (+0.19%) 662,800 67.06 - 68.00
TLAB 56.69 -1.94 (-3.30%) 2,176,500 56.69 - 56.88 56.50 - 59.00
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 18.19 0.25 (+1.39%) 159,700 17.88 - 18.06 17.81 - 18.50
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 52.81 1.19 (+2.30%) 1,406,900 52.75 - 52.81 50.19 - 53.25
VTSS 92.38 -1.69 (-1.79%) 3,011,300 92.38 - 92.50 91.38 - 95.19
WCAP 11.62 0.44 (+3.91%) 20,800 11.06 - 11.62 11.06 - 11.62
WIND 39.94 -0.12 (-0.31%) 543,200 39.88 - 39.94 39.81 - 40.06
YHOO 120.12 -1.94 (-1.59%) 11,331,900 120.12 - 120.19 120.00 - 124.25 |
