Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (60866)	8/30/2000 1:48:38 AM
From: Jeffrey D	Respond to of 150070

DNAP daily price and volume for the last month. Jeff << Ticker: DNAP Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 07/31/00 1,202,900 0 1/16 0 1/16 0 1/16 08/01/00 681,900 0 1/16 0 1/16 0.07 08/02/00 1,083,700 0.07 0 1/16 0 1/16 08/03/00 109,300 0.07 0 1/16 0 1/16 08/04/00 1,367,200 0.07 0 1/16 0.07 08/07/00 3,745,400 0 1/16 0 1/16 0.07 08/08/00 2,210,900 0.08 0.07 0 1/16 08/09/00 2,533,000 0.08 0 1/16 0 1/16 08/10/00 2,539,800 0 1/16 0 1/16 0.07 08/11/00 1,020,000 0 1/16 0 1/16 0 1/16 08/14/00 2,869,800 0 1/16 0.06 0 1/16 08/15/00 2,470,700 0.07 0 1/16 0.07 08/16/00 11,899,900 0 1/16 0 1/16 0.08 08/17/00 13,518,000 0 1/8 0.08 0 1/8 08/18/00 17,190,400 0 1/8 0.12 0 1/8 08/21/00 12,058,500 0 3/16 0 1/8 0 1/8 08/22/00 7,670,600 0 1/8 0.10 0 1/8 08/23/00 3,691,900 0 1/8 0.11 0 1/8 08/24/00 2,984,000 0 1/8 0 1/8 0 1/8 08/25/00 7,943,700 0 1/8 0 1/8 0 1/8 08/28/00 12,284,600 0 3/16 0 1/8 0.19 08/29/00 14,503,100 0 1/4 0.19 0 1/4

To: Jim Bishop who wrote (60866)	8/30/2000 8:28:49 AM
From: myturn	Respond to of 150070

Jimmy B. welcome back! How was your trip? You didn't miss anything exciting except for about a half dozen 100% gainers. Don't feel to bad. I missed them also! LOL :((( Many of them, I watched and watched and watched. I even bought ATTP the day before it made its first run last week and sold into the run and didn't buy back in. :(((( LOL. Roll those dice baby! Cheers RG