Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27831)	8/31/2000 1:21:41 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69832

Internets: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Aug 30 42 15/16 +3 5/16 +8.36% 12,919,600 42 15/16 43 8,253,500 42 43 31/32 27 7/8 113 N/A AOL Aug 30 59 1/8 +9/16 +0.96% 9,819,300 N/A N/A 11,626,636 58 3/16 60 3/16 40 1/4 95 13/16 122.01 ATHM Aug 30 14 5/8 +7/16 +3.08% 5,640,600 14 5/8 14 3/4 4,291,500 14 1/4 14 7/8 13 60 N/A BVSN Aug 30 34 1/2 +3 +9.52% 21,733,100 34 3/8 34 7/16 10,227,772 31 5/8 34 7/8 10 1/4 93 1/4 262.50 CMGI Aug 30 45 13/16 +5 3/16 +12.77% 12,715,200 45 5/16 45 1/2 5,494,181 40 1/16 46 33 1/8 163 1/2 N/A CNET Aug 30 34 5/8 +1 9/16 +4.73% 1,538,400 34 1/8 34 1/2 1,966,045 32 1/8 34 7/8 21 1/4 79 7/8 N/A DCLK Aug 30 42 1/16 +2 7/16 +6.15% 3,021,900 41 15/16 42 3/16 5,035,909 39 3/16 42 1/2 27 9/16 135 1/4 N/A DRIV Aug 30 7 -1/16 -0.88% 165,000 6 15/16 7 511,045 6 7/8 7 3/16 5 3/8 43 5/8 N/A EXDS Aug 30 67 7/8 +5 1/8 +8.17% 8,782,800 67 1/2 67 11/16 8,172,000 62 3/8 68 1/16 15 1/16 89 13/16 N/A ICGE Aug 30 36 +4 13/16 +15.43% 7,372,000 35 9/16 36 4,171,909 30 3/4 36 1/2 23 1/8 212 76.07 INKT Aug 30 126 +6 13/16 +5.72% 2,967,300 125 15/16 126 2,950,954 122 1/8 127 3/8 46 7/8 241 1/2 N/A INSP Aug 30 36 5/8 +4 11/16 +14.68% 16,699,700 37 1/16 37 1/4 5,205,409 30 3/4 39 16/128 9 3/16 138 1/2 N/A NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94 RNWK Aug 30 49 5/16 +3 9/16 +7.79% 2,204,600 48 15/16 49 2,513,500 45 3/8 49 15/16 29 5/8 96 N/A SFE Aug 30 28 13/16 +2 7/8 +11.08% 1,394,800 N/A N/A 818,454 25 11/16 28 15/16 20 3/8 99 24.24 VERT Aug 30 56 1/8 +2 1/4 +4.18% 3,783,000 56 1/2 56 5/8 2,706,818 52 1/8 56 1/2 16 148 3/8 N/A VRSN Aug 30 193 3/4 +6 1/4 +3.33% 4,137,500 194 1/2 195 4,080,090 187 9/16 197 1/8 47 3/4 258 1/2 1339.29 WCAP Aug 30 12 15/16 +1 11/16 +15.00% 323,500 13 13 1/8 55,318 10 15/16 13 7/16 9 1/8 56 1.36 WITC Aug 30 9 5/32 -31/32 -9.57% 265,500 9 1/32 9 3/8 401,954 9 10 1/16 6 3/8 24 3/4 168.75 YHOO Aug 30 123 1/4 +2 1/4 +1.86% 7,525,900 122 3/4 123 8,231,727 120 33/64 124 1/2 69 5/8 250 1/16 318.42