Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Aug 30 25 7/8 -1/8 -0.48% 335,800 25 7/8 26 7/16 975,318 25 1/4 26 7/16 8 7/8 31 11/16 1.80
ALTR Aug 30 60 3/8 -1 11/16 -2.72% 4,930,200 60 60 5/16 4,755,727 59 5/8 61 3/16 20 7/16 65 11/16 86.80
AMCC Aug 30 197 11/16 +2 1/8 +1.09% 5,334,500 196 1/4 197 1/2 5,738,681 193 200 1/2 22 5/8 198 7/8 349.22
AMD Aug 30 35 +1/4 +0.72% 3,804,000 N/A N/A 5,074,045 34 1/16 35 3/8 8 3/16 48 1/2 33.25
ANAD Aug 30 35 7/8 -11/16 -1.88% 1,751,700 35 3/4 36 1/4 1,715,045 35 3/4 37 1/2 17 7/8 112 1/8 52.99
ARMHY Aug 30 36 1/4 +1 1/64 +2.88% 329,600 30 36 13/16 223,772 36 37 1/4 8 3/8 50 140.94
BRCM Aug 30 238 7/16 -13 1/2 -5.36% 7,844,900 234 3/4 235 1/2 5,373,636 232 3/4 257 51 9/16 274 3/4 376.03
CNXT Aug 30 35 1/2 -1 15/16 -5.18% 3,442,000 35 13/16 36 6,053,045 35 1/16 37 1/2 26 1/2 132 1/2 N/A
CREE Aug 30 139 7/16 -11/16 -0.49% 499,700 138 7/8 141 1/2 1,082,727 136 1/16 141 1/8 31 9/16 202 161.06
GALT Aug 30 28 3/8 +3/8 +1.34% 913,200 28 1/4 29 1/2 691,318 27 11/16 28 3/8 12 9/16 34 9/16 50.91
HIFN Aug 30 59 13/16 -3 1/16 -4.87% 165,200 58 1/4 70 190,181 58 5/8 62 9/16 25 1/2 151 3/4 62.88
INTC Aug 30 73 1/2 -9/16 -0.76% 21,770,400 73 3/8 73 5/8 23,584,680 72 3/4 74 3/8 32 1/2 75 13/16 64.12
KOPN Aug 30 33 1/4 -1 15/16 -5.51% 1,665,300 33 1/16 33 1/2 1,454,181 32 1/8 34 3/4 6 1/4 49 7/8 370.39
LSCC Aug 30 72 1/16 +11/16 +0.96% 492,300 0 0 1,151,363 70 15/16 72 3/4 27 1/4 83 3/8 35.33
LSI Aug 30 36 3/4 -7/8 -2.33% 5,250,500 N/A N/A 5,802,318 35 1/2 37 1/2 21 9/16 90 3/8 40.90
MCHP Aug 30 68 15/16 -1/8 -0.18% 678,700 68 3/4 70 1/2 850,409 67 1/8 70 5/8 33 1/4 77 3/8 47.96
MOT Aug 30 35 1/4 -1/2 -1.40% 10,225,800 N/A N/A 14,734,318 34 3/4 35 3/4 27 5/16 61 1/2 56.75
MRVL Aug 30 70 1/4 +2 3/8 +3.50% 441,800 68 15/16 72 N/A 66 74 11/16 41 5/8 70 1/2 522.12
PMCS Aug 30 237 -5 3/16 -2.14% 2,500,500 235 5/16 237 13/16 4,478,818 231 1/8 241 3/4 38 3/8 255 1/2 284.93
PWAV Aug 30 44 0 0.00% 672,500 43 1/2 45 2,081,136 43 5/8 44 1/2 13 7/16 74 78.57
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD Aug 30 46 9/16 +2 1/2 +5.67% 6,446,500 46 5/16 46 1/2 4,383,454 44 46 11/16 19 13/16 92 1/4 135.58
RMBS Aug 30 76 3/16 -4 7/16 -5.50% 4,241,400 75 1/4 75 1/2 8,327,772 75 5/16 77 7/8 14 5/8 127 N/A
SAWS Aug 30 45 1/2 -1 1/8 -2.41% 991,200 45 46 1,142,181 45 46 13/16 29 11/16 93 1/2 43.17
SPCT Aug 30 16 3/8 +3/8 +2.34% 87,100 14 1/2 19 1/2 69,272 15 1/2 16 5/8 12 36 5/8 N/A
SSTI Aug 30 32 3/4 -1 5/16 -3.85% 5,138,800 32 11/16 32 3/4 3,184,636 31 3/4 33 3/4 4 38 7/8 80.46
TXCC Aug 30 60 1/16 -11/16 -1.13% 1,463,300 58 1/8 60 1/2 979,500 58 1/4 60 25/32 12 3/8 67 1/4 176.09
TXN Aug 30 66 15/16 -1/8 -0.19% 6,416,100 N/A N/A 9,214,136 65 7/16 67 3/16 37 7/8 99 3/4 45.01
VTSS Aug 30 87 1/8 -5 -5.43% 2,887,900 87 1/4 88 5/16 4,458,136 87 3/32 91 11/16 32 1/4 115 11/16 153.54
XIRC Aug 30 30 15/16 -15/16 -2.94% 658,400 30 13/16 31 5/16 500,136 29 11/16 31 7/8 27 75 15/16 27.96
XLNX Aug 30 87 1/2 -33/64 -0.59% 3,859,200 86 1/8 87 1/2 5,811,409 85 1/2 88 3/8 30 1/2 98 5/16 43.57 |
