Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (36737)	8/31/2000 8:12:04 PM
From: Warthog	Respond to of 79559

some scan hits.. Security Name Close Volume AvgVol gain Ticker Symbol Folder WWW 10.9375 1861.0000 1328.2000 0.5625 WWW D:\data\xxBiteUpAugust31th WGR 21.9375 2058.0000 1168.1666 0.5000 WGR D:\data\xxBiteUpAugust31th SFY 28.9375 4319.0000 1237.8334 1.3125 SFY D:\data\xxBiteUpAugust31th RZYM 28.8750 2279.0000 823.3333 2.1875 RZYM D:\data\xxBiteUpAugust31th PX 44.2500 11997.0000 8509.9668 0.8125 PX D:\data\xxBiteUpAugust31th PWAV 48.1250 17835.0000 14024.6338 4.0000 PWAV D:\data\xxBiteUpAugust31th OXY 21.6250 19289.0000 10771.2998 -0.3125 OXY D:\data\xxBiteUpAugust31th OSII 13.4375 2865.0000 1258.4667 1.6875 OSII D:\data\xxBiteUpAugust31th OAKT 29.1250 17589.0000 9135.9336 2.6875 OAKT D:\data\xxBiteUpAugust31th NETP 14.1875 5942.0000 5521.7334 1.5625 NETP D:\data\xxBiteUpAugust31th NCEN 11.4375 4655.0000 1423.0000 0.6250 NCEN D:\data\xxBiteUpAugust31th MME 16.1250 1774.0000 2465.5667 1.3750 MME D:\data\xxBiteUpAugust31th LAF 24.3750 1702.0000 1697.7333 -0.0625 LAF D:\data\xxBiteUpAugust31th JDEC 24.8125 16266.0000 11684.7998 0.9063 JDEC D:\data\xxBiteUpAugust31th INDG 6.8125 2236.0000 1153.4000 0.1875 INDG D:\data\xxBiteUpAugust31th EXAP 24.5625 3626.0000 5741.1665 1.8125 EXAP D:\data\xxBiteUpAugust31th EWBC 17.0625 3090.0000 1601.1666 0.5000 EWBC D:\data\xxBiteUpAugust31th DBRSY 27.7500 3962.0000 2258.3333 0.3125 DBRSY D:\data\xxBiteUpAugust31th DATC 4.8125 2782.0000 3045.8000 0.6250 DATC D:\data\xxBiteUpAugust31th CTAL 13.3125 5552.0000 3683.5667 0.2813 CTAL D:\data\xxBiteUpAugust31th ATML 20.0000 248072.0000 154843.1719 1.0000 ATML D:\data\xxBiteUpAugust31th ATIS 7.1250 3210.0000 2024.4000 0.5625 ATIS D:\data\xxBiteUpAugust31th AMD 37.7500 87376.0000 108348.4688 2.5000 AMD D:\data\xxBiteUpAugust31th XTEL 7.1250 6284.0000 2886.7666 1.0625 XTEL D:\data\xxVersion4August31th XL 68.9375 4001.0000 5121.8999 1.7500 XL D:\data\xxVersion4August31th TXU 34.9375 12299.0000 8169.7002 0.5625 TXU D:\data\xxVersion4August31th TXI 34.1250 881.0000 548.3000 2.1875 TXI D:\data\xxVersion4August31th TRP 9.8125 2142.0000 1125.9000 0.0625 TRP D:\data\xxVersion4August31th TKTX 43.3750 3969.0000 1561.9667 5.3125 TKTX D:\data\xxVersion4August31th SWCM 145.5620 8987.0000 9354.7666 10.4370 SWCM D:\data\xxVersion4August31th SLOT 73.2500 1343.0000 771.2333 4.3750 SLOT D:\data\xxVersion4August31th SFY 28.9375 4319.0000 1237.8334 1.3125 SFY D:\data\xxVersion4August31th SEG 59.3750 14601.0000 14480.6670 1.8750 SEG D:\data\xxVersion4August31th SCSC 59.9375 2357.0000 1137.6666 3.0625 SCSC D:\data\xxVersion4August31th SCOR 40.0000 1706.0000 1153.0333 1.8750 SCOR D:\data\xxVersion4August31th SANM 118.0000 44183.0000 24697.6992 12.2190 SANM D:\data\xxVersion4August31th RZYM 28.8750 2269.0000 823.0000 2.1875 RZYM D:\data\xxVersion4August31th RBAK 149.3750 44344.0000 25284.4668 8.3130 RBAK D:\data\xxVersion4August31th PX 44.2500 11997.0000 8509.9668 0.8125 PX D:\data\xxVersion4August31th PSTA 4.5000 1583.0000 569.6000 0.3437 PSTA D:\data\xxVersion4August31th PRHC 44.8750 1520.0000 1486.5333 3.5000 PRHC D:\data\xxVersion4August31th PCOP 41.9375 4709.0000 2582.7000 0.9375 PCOP D:\data\xxVersion4August31th P 61.8750 10975.0000 10133.8330 0.6250 P D:\data\xxVersion4August31th OLOG 17.3750 1391.0000 1201.9000 0.6250 OLOG D:\data\xxVersion4August31th OCA 32.6250 8296.0000 3014.7666 1.3750 OCA D:\data\xxVersion4August31th OAKT 29.1250 17579.0000 9135.5996 2.6875 OAKT D:\data\xxVersion4August31th NANX 14.0000 2135.0000 795.1000 1.5000 NANX D:\data\xxVersion4August31th MXIM 87.6875 25074.0000 24689.9004 4.0937 MXIM D:\data\xxVersion4August31th MRVT 25.0625 1506.0000 1207.6666 1.8125 MRVT D:\data\xxVersion4August31th MK 12.0000 1940.0000 1001.8666 0.2500 MK D:\data\xxVersion4August31th LENS 22.0000 2321.0000 1262.3000 0.6875 LENS D:\data\xxVersion4August31th KMAG 2.6875 13856.0000 6942.9331 0.3125 KMAG D:\data\xxVersion4August31th KCS 1.8125 3300.0000 959.0333 0.3750 KCS D:\data\xxVersion4August31th JDEC 24.8125 16266.0000 11684.7998 0.9063 JDEC D:\data\xxVersion4August31th ISV 6.6875 2860.0000 738.5000 0.7500 ISV D:\data\xxVersion4August31th INFS 48.3750 6361.0000 4261.1333 3.0938 INFS D:\data\xxVersion4August31th HTCH 23.7500 38860.0000 4132.8667 4.6250 HTCH D:\data\xxVersion4August31th HIFN 63.5000 3272.0000 1602.3000 3.0000 HIFN D:\data\xxVersion4August31th GSPT 8.7500 1183.0000 464.9667 1.0625 GSPT D:\data\xxVersion4August31th GDW 47.6250 6114.0000 4780.5332 0.1875 GDW D:\data\xxVersion4August31th EWBC 17.0625 3090.0000 1601.1666 0.5000 EWBC D:\data\xxVersion4August31th DPL 27.3125 3046.0000 2352.3667 1.0000 DPL D:\data\xxVersion4August31th DGX 123.7500 5742.0000 4091.2666 0.5000 DGX D:\data\xxVersion4August31th D 53.0000 15450.0000 6670.8335 1.6875 D D:\data\xxVersion4August31th CRCL 35.8125 6244.0000 1979.1333 1.1250 CRCL D:\data\xxVersion4August31th CMVT 91.9375 31810.0000 24857.4336 3.8750 CMVT D:\data\xxVersion4August31th CIN 29.3750 5471.0000 4260.7666 0.5625 CIN D:\data\xxVersion4August31th CBA 34.0000 1267.0000 1487.1666 1.2500 CBA D:\data\xxVersion4August31th BLDP 101.3750 2682.0000 2414.9333 2.5000 BLDP D:\data\xxVersion4August31th BELM 33.2500 4770.0000 2751.9666 2.5000 BELM D:\data\xxVersion4August31th BBRC 89.6719 65477.0000 11882.1670 1.4219 BBRC D:\data\xxVersion4August31th AYE 35.8750 3427.0000 3493.0667 0.3125 AYE D:\data\xxVersion4August31th ATON 148.0000 13679.0000 12515.8662 2.0000 ATON D:\data\xxVersion4August31th ATIS 7.1250 3187.0000 2023.6333 0.5625 ATIS D:\data\xxVersion4August31th ASHW 5.5313 2279.0000 955.0000 0.1563 ASHW D:\data\xxVersion4August31th AEOS 29.8125 35128.0000 14786.8662 0.1875 AEOS D:\data\xxVersion4August31th ADI 100.5000 34107.0000 34578.5352 4.8750 ADI D:\data\xxVersion4August31th ACTM 50.9375 8583.0000 4895.2998 2.3125 ACTM D:\data\xxVersion4August31th VVR 8.8750 4512.0000 4313.6665 -0.0625 VVR D:\data\xxxHogger2August31st USTR 32.4375 740.0000 1578.0000 -0.8750 USTR D:\data\xxxHogger2August31st TTN 24.6250 15485.0000 10471.5996 -0.5000 TTN D:\data\xxxHogger2August31st SYXI 40.2500 1268.0000 2023.6666 0.4375 SYXI D:\data\xxxHogger2August31st NDB 36.1875 839.0000 1296.9667 -0.4375 NDB D:\data\xxxHogger2August31st HUM 8.5820 8949.0000 6329.0000 -0.1680 HUM D:\data\xxxHogger2August31st GZTR 5.4688 1664.0000 1514.4000 -0.0312 GZTR D:\data\xxxHogger2August31st DY 53.0000 3568.0000 2590.3333 -0.4375 DY D:\data\xxxHogger2August31st ATHM 14.5625 64516.0000 40664.8672 -0.3125 ATHM D:\data\xxxHogger2August31st wart