Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Aug 31 26 5/16 +7/16 +1.69% 712,100 24 1/16 26 1/2 976,000 25 1/2 26 1/2 8 7/8 31 11/16 1.79
ALTR Aug 31 64 13/16 +4 7/16 +7.35% 5,298,900 64 1/8 64 5/16 4,789,818 60 3/4 65 1/16 20 7/16 65 11/16 84.44
AMCC Aug 31 202 15/16 +5 1/4 +2.66% 3,580,300 202 7/8 202 15/16 5,777,318 197 1/8 204 1/2 22 5/8 200 1/2 353.01
AMD Aug 31 37 1/2 +2 1/2 +7.14% 8,755,600 N/A N/A 5,070,000 35 1/16 38 1/4 8 3/16 48 1/2 33.49
ANAD Aug 31 36 +1/8 +0.35% 1,696,000 36 36 3/8 1,727,136 35 7/8 37 1/2 17 7/8 112 1/8 51.99
ARMHY Aug 31 40 7/8 +4 5/8 +12.76% 687,900 0 0 224,954 38 41 1/8 8 3/8 50 145.00
BRCM Aug 31 250 +11 9/16 +4.85% 9,482,400 248 3/8 248 7/8 5,453,590 230 250 1/2 51 9/16 274 3/4 355.88
CNXT Aug 31 37 3/16 +1 11/16 +4.75% 3,959,800 38 38 3/16 6,035,772 35 15/16 37 43/64 26 1/2 132 1/2 N/A
CREE Aug 31 137 3/4 -1 11/16 -1.21% 1,402,600 138 138 3/4 1,084,818 136 1/2 142 7/16 31 9/16 202 160.27
GALT Aug 31 29 7/16 +1 1/16 +3.74% 1,946,800 26 1/2 30 698,727 28 1/8 29 15/16 12 9/16 34 9/16 51.59
HIFN Aug 31 63 1/2 +3 11/16 +6.17% 327,200 55 65 3/4 190,863 60 1/2 64 47/64 25 1/2 151 3/4 59.81
INTC Aug 31 74 7/8 +1 3/8 +1.87% 28,530,700 74 15/16 75 23,676,728 73 5/8 75 5/8 32 1/2 75 13/16 63.64
KOPN Aug 31 33 7/16 +3/16 +0.56% 1,640,600 33 5/8 33 13/16 1,469,681 32 1/2 34 6 1/4 49 7/8 350.00
LSCC Aug 31 77 7/8 +5 13/16 +8.07% 1,733,800 77 77 7/8 1,156,590 72 1/4 78 3/4 27 1/4 83 3/8 35.67
LSI Aug 31 36 5/8 -1/8 -0.34% 5,638,700 N/A N/A 5,847,136 35 3/4 37 5/8 21 9/16 90 3/8 39.95
MCHP Aug 31 68 1/16 -7/8 -1.27% 1,425,500 67 7/8 68 7/8 852,181 67 72 1/2 33 1/4 77 3/8 47.87
MOT Aug 31 36 1/4 +1 +2.84% 12,921,400 N/A N/A 14,818,590 35 36 7/16 27 5/16 61 1/2 55.95
MRVL Aug 31 71 3/8 +1 1/8 +1.60% 212,700 70 73 1/2 N/A 69 3/4 73 15/16 41 5/8 74 11/16 540.38
PMCS Aug 31 236 -1 -0.42% 1,986,200 235 3/4 236 4,458,727 232 5/16 239 3/4 38 3/8 255 1/2 278.82
PWAV Aug 31 48 1/8 +4 1/8 +9.38% 1,783,700 48 48 1/2 2,072,772 44 48 15/16 13 7/16 74 78.57
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD Aug 31 44 5/8 -1 15/16 -4.16% 8,110,600 44 11/16 44 3/4 4,455,272 44 47 1/2 19 13/16 92 1/4 143.27
RMBS Aug 31 81 11/16 +5 1/2 +7.22% 4,949,700 81 3/16 81 1/2 8,339,727 73 7/8 82 14 5/8 127 N/A
SAWS Aug 31 50 7/16 +4 15/16 +10.85% 1,927,300 50 50 15/16 1,152,045 45 1/2 51 7/16 29 11/16 93 1/2 42.13
SPCT Aug 31 16 1/2 +1/8 +0.76% 211,000 14 1/2 19 1/2 69,500 16 1/16 17 12 36 5/8 N/A
SSTI Aug 31 32 13/16 +1/16 +0.19% 5,090,800 32 1/2 32 3/4 3,260,454 30 1/2 33 1/2 4 38 7/8 77.36
TXCC Aug 31 60 3/16 +1/8 +0.21% 1,865,000 59 1/8 60 15/16 994,863 58 7/8 60 7/8 12 3/8 67 1/4 174.09
TXN Aug 31 66 3/4 -3/16 -0.28% 6,629,700 N/A N/A 9,240,000 66 1/16 68 37 7/8 99 3/4 44.92
VTSS Aug 31 88 13/16 +1 11/16 +1.94% 3,292,000 88 1/4 89 3/4 4,452,454 87 3/16 90 3/16 32 1/4 115 11/16 145.21
XIRC Aug 31 30 7/8 -1/16 -0.20% 930,300 30 9/16 33 508,136 30 31 3/8 27 75 15/16 27.14
XLNX Aug 31 88 7/8 +1 3/8 +1.57% 3,898,100 88 13/16 89 1/4 5,817,772 87 5/8 89 5/8 30 1/2 98 5/16 43.32 |
