Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27871)	9/1/2000 1:52:24 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69854

Internets: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Aug 31 41 1/2 -1 7/16 -3.35% 4,616,300 41 1/2 42 8,394,090 41 7/16 43 3/16 27 7/8 113 N/A AOL Aug 31 58 15/16 -3/16 -0.32% 9,773,400 N/A N/A 11,649,409 58 1/4 59 1/2 40 1/4 95 13/16 123.18 ATHM Aug 31 14 9/16 -1/16 -0.43% 6,451,700 14 3/8 14 9/16 4,326,227 14 1/4 15 12 7/8 59 3/4 N/A BVSN Aug 31 34 1/2 0 0.00% 18,651,500 34 13/16 34 7/8 10,447,590 33 11/16 36 3/4 10 1/4 93 1/4 287.50 CMGI Aug 31 44 3/4 -1 1/16 -2.32% 8,248,800 44 5/8 45 1/16 5,579,590 44 1/4 46 9/16 33 1/8 163 1/2 N/A CMRC Aug 31 62 17/32 -23/32 -1.14% 17,457,900 62 1/16 62 1/16 6,989,318 60 65 1/16 7 165 1/2 N/A CNET Aug 31 33 1/2 -1 1/8 -3.25% 1,020,100 32 1/2 33 5/8 1,971,727 32 7/8 34 11/16 21 1/4 79 7/8 N/A DCLK Aug 31 40 11/16 -1 3/8 -3.27% 2,970,200 40 7/16 41 3/16 5,023,681 39 1/8 43 1/8 27 9/16 135 1/4 N/A DRIV Aug 31 6 7/8 -1/8 -1.79% 292,900 5 3/4 8 1/4 507,409 6 13/16 7 1/16 5 3/8 43 5/8 N/A EXDS Aug 31 68 7/16 +9/16 +0.83% 13,682,400 67 1/4 67 3/4 8,232,636 64 9/16 69 15 1/16 89 13/16 N/A ICGE Aug 31 34 7/8 -1 1/8 -3.13% 5,206,500 35 35 1/8 4,222,318 34 3/8 37 3/4 23 1/8 212 87.80 INKT Aug 31 130 3/8 +4 3/8 +3.47% 3,162,900 129 1/8 130 2,954,090 124 131 46 7/8 241 1/2 N/A INSP Aug 31 39 +2 3/8 +6.48% 22,622,200 38 5/8 38 13/16 5,389,045 37 41 9 3/16 138 1/2 N/A NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94 RNWK Aug 31 48 11/16 -5/8 -1.27% 2,031,400 48 3/8 49 2,525,409 47 1/16 49 1/2 29 5/8 96 N/A SFE Aug 31 28 15/16 +1/8 +0.43% 1,574,800 N/A N/A 829,772 28 1/2 29 3/4 20 3/8 99 26.93 VERT Aug 31 53 1/4 -2 7/8 -5.12% 2,645,300 53 53 7/16 2,731,454 53 57 3/4 16 148 3/8 N/A VRSN Aug 31 198 7/8 +5 1/8 +2.65% 4,500,800 198 3/4 199 1/2 4,104,727 195 199 5/8 47 3/4 258 1/2 1383.93 WCAP Aug 31 12 3/8 -9/16 -4.35% 139,700 12 12 3/4 59,272 11 3/4 13 1/2 9 1/8 56 1.56 WITC Aug 31 9 1/4 +3/32 +1.02% 189,200 9 1/8 10 1/4 397,136 9 1/8 10 6 3/8 24 3/4 152.60 YHOO Aug 31 121 1/2 -1 3/4 -1.42% 5,545,700 121 1/4 121 5/8 8,250,545 120 3/4 124 69 5/8 250 1/16 324.34