SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27874)9/1/2000 1:57:03 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 69859
 
DWDM:

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Aug 31 149 13/16 +15 5/16 +11.38% 882,400 150 150 1/2 N/A 134 15/16 151 89 15/16 174 1/2 N/A
CIEN Aug 31 221 11/16 +11 9/16 +5.50% 4,971,000 220 5/16 220 7/8 5,166,772 207 3/8 221 13/16 29 3/8 214 9/16 525.31
CLRN Aug 31 47 3/4 -1 1/8 -2.30% 629,000 47 3/8 48 1/2 1,067,409 47 3/16 50 7/8 29 1/2 178 3/4 N/A
CORV Aug 31 103 13/16 +15 9/16 +17.63% 5,766,800 104 1/2 106 N/A 88 7/16 106 73 114 3/4 N/A
DIGL Aug 31 87 3/4 +5 1/4 +6.36% 1,170,300 87 87 1/2 845,500 84 1/2 88 5/8 6 150 135.25
FIBR Aug 31 59 -1/2 -0.84% 231,900 58 7/8 59 1/4 346,090 58 1/16 60 5/8 7 3/16 149 3/4 N/A
JNPR Aug 31 213 3/4 +9 7/8 +4.84% 5,162,400 214 214 7/16 6,229,818 206 1/4 214 3/8 28 1/4 211 9/16 1456.25
LU Aug 31 42 -1 -2.33% 20,828,400 N/A N/A 16,604,045 41 1/4 43 5/8 39 5/8 84 3/16 40.19
MRVC Aug 31 77 1/16 +1 7/8 +2.49% 1,674,900 76 1/8 77 7/16 2,570,954 75 1/2 79 1/2 8 1/4 97 7/16 N/A
NT Aug 31 81 1/2 +1 1/2 +1.88% 9,220,100 N/A N/A 10,331,227 80 1/4 82 7/16 19 7/8 89 N/A
ONIS Aug 31 95 5/16 +1 +1.06% 1,151,700 95 1/4 96 N/A 92 3/4 96 7/8 71 15/16 142 N/A
RTT.TO Aug 31 23.00 +2.75 +13.58% 73,176 23.00 23.40 N/A 20.50 23.05 3.80 27.75 2025.00
SCMR Aug 31 137 1/2 -2 1/16 -1.48% 5,779,600 137 137 1/2 4,576,500 134 1/2 140 1/2 47 1/4 199 1/2 1268.75


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News