OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
INDX .5000 +.3125 +166.67 INDO-PACIFIC ENERGY LTD. 29700
IFCC 3.68750 +1.5000 +68.57 INFOCAST CORPORATION 351100
IRCE .16000 +.06000 +60.00 INTERLINE RESOURCES CORP. 22700
CECS .11000 +.04000 +57.14 CECS CORP. 116900
HELP .0700 +.0250 +55.56 HELPMATE ROBOTICS INC. 161400
TITT .31250 +.10250 +48.81 TITAN TECHNOLOGIES, INC. 5700
GUCO .32000 +.10000 +45.45 GRAND UNION COMPANY 2257200
PCFC 7.25000 +2.2500 +45.00 PIONEER COMMERCIAL FUND. 3700
VGEN .71000 +.20500 +40.59 HARVARD SCIENTIFIC CORP. 113200
SSCF .07000 +.02000 +40.00 SUNSHINE MINING/REFINING 393300
IIGR 4.12500 +1.1250 +37.50 II GROUP INC. 2400
FDNI .21000 +.05500 +35.48 FDN INC 413800
AOXY .0350 +.0090 +34.62 ADVANCED OXYGEN TECHNOLOGIES INC 280100
GMTI .50000 +.12500 +33.33 GREENMAN TECHNOLOGIES 12200
TSIH .14500 +.03500 +31.82 3SI HOLDINGS, INC. 61500
FMOLS .07810 +.01810 +30.17 FREEPORT MCMORAN OIL&GAS 50000
ONTV .21880 +.04880 +28.71 ONTV INC 14000
WWAT .84380 +.18760 +28.59 WORLDWATER CORPORATION 399400
SHPE .09000 +.02000 +28.57 STORM HIGH PERFORMANCE SOUND CORP 4861500
MHTX 4.15620 +.90620 +27.88 MANHATTAN SCIENTIFICS INC 1758000
DCHK 1.62500 +.34500 +26.95 DEALCHECK COM INC 80500
TWIC .35500 +.07500 +26.79 2-INFINITY.COM, INC. 613600
DCTG .95000 +.20000 +26.67 DELTA CAPITAL TECH. INC. 60500
ADOT .48000 +.10000 +26.32 ADVANCED OPTICS ELECTRON. 617900
CIST .64000 +.13000 +25.49 CISTRON BIOTECHNOLOGY,INC 129400
TSRG .11750 +.02350 +25.00 TRANS ENERGY, INC. 14283900
AGLF .0625 +.0125 +25.00 ATLANTIC GULF COMMUNITIES 11300
UTIX .1250 +.0250 +25.00 YOUTICKET.COM INC 10000
CBQI .78000 +.15500 +24.80 CBQ, INC. 42400
NUZA .03100 +.00600 +24.00 N U PIZZA HOLDING CORP 771800
CGPN .12500 +.02300 +22.55 CYBER GROUP NETWORK CORP 1959200
ENCG 1.37500 +.25000 +22.22 E.NVIZION COMMUNICATIONS GROUP LTD 200
DIXS .14500 +.02500 +20.83 DYNAMIC INFO SYSTEM 114200
ENET .0470 +.0080 +20.51 EQUALNET COMMUNICATIONS 805800
HGFN .75000 +.12500 +20.00 HOMEGOLD FINANCIAL, INC. 3000
PHOX .30000 +.05000 +20.00 PHOTONICS CORPORATION 68000
SURG .25000 +.04000 +19.05 SURGICAL SAFETY PRODUCTS 3000
MDNR .09500 +.01500 +18.75 MODERN RECORDS INC 800
ITNI 1.78120 +.28120 +18.75 I-TRANSACTION.NET INC. 9500
TEVT .2600 +.0400 +18.18 TECHNICAL VENTURES INC. 34300
APPN 1.62500 +.25000 +18.18 AMERICAS POWER PARTNERS INC 500
EMAC 1.62500 +.25000 +18.18 E*MACHINERY.NET INC. 1000
AFTI 1.03120 +.15620 +17.85 ABSOLUTEFUTURE.COM 79800
SRUN .22000 +.03250 +17.33 STARUNI CORP. 65600
SOCT .44000 +.06500 +17.33 SOCRATES TECHNOLOGIES 46700
DTOX .41000 +.06000 +17.14 CITA BIOMEDICAL, INC. 50600
BRLZ .0700 +.0100 +16.67 BIORELEASE CORP. 1000
ECAR .43000 +.06000 +16.22 US ELECTRICAR INC 881200
TMBTF .68750 +.09380 +15.80 TIMEBEAT.COM ENTERPRISES INC 52000
SENS .0810 +.0110 +15.71 SENTEX SENSING TECHNOLOGY 164500
OCGT .1850 +.0250 +15.63 OCG TECHNOLOGY, INC. 25000
LRCM .0450 +.0060 +15.38 LEARNCOM INC 4345300
ZROS 2.37500 +.31250 +15.15 ZEROS & ONES INC, COM NEW 3100
SUDI .31000 +.04000 +14.81 SUSTAINABLE DEVELOPMENT INTL IN 10000
EDUT 2.00000 +.25000 +14.29 EDUTREK INTERNATIONAL INC 16800
TTRIF .07900 +.00970 +14.00 THERMO TECH TECHNOLOGIES 18498700
PFCK .25000 +.03000 +13.64 PEACOCK FINANCIAL CORP. 343100
GWOW .62500 +.07500 +13.64 GENESIS WORLDWIDE, INC. 4200
SVMD .12500 +.01500 +13.64 44500
GPXM .1700 +.0200 +13.33 GOLDEN PHOENIX MINERALS 17100
AERN .81250 +.09370 +13.04 AER ENERGY RESOURCES, INC 23000
BMAL .28130 +.03130 +12.52 BUSINESSMALL.COM, INC. 83000
IVEH .28130 +.03130 +12.52 IVES HEALTH COMPANY INC 37000
UFSI .18000 +.02000 +12.50 ULTIMATE FRANCHISE SYSTEM 37500
NWSW .28120 +.03120 +12.48 NORTHWESTERN STEEL & WIRE 27100
MNOC 1.46870 +.15620 +11.90 MENTOR ON CALL INC 84000
DMEC .0350 +.0037 +11.82 DIAMOND ENTERTAINMENT 207500
EDOC .59380 +.06250 +11.76 APPLIED VOICE RECOGNITION INC 280700
CCCX 1.12500 +.11500 +11.39 CENTRE CAPITAL 89000
MNEAF .13000 +.01320 +11.30 MINERA ANDES INC 12000
CHIP .02000 +.00200 +11.11 LS CAPITAL CORPORATION 3840100
ZKEM .09000 +.00900 +11.11 XECHEM INTERNATIONAL 378700
TOVC 8.25000 +.81250 +10.92 TORVEC, INC. 42700
BBAN .25500 +.02500 +10.87 BROADBAND WIRELESS INTL CORP 450200
TXMC .36500 +.03500 +10.61 TIREX AMERICA INC 2164100
VOPT 2.93750 +.28130 +10.59 VOIP TELECOM INC 570300
SHCC .1650 +.0150 +10.00 SARATOGA INT'L HOLDINGS 51700
WSHP .24000 +.02130 +9.74 WORLD SHOPPING NETWORKS INC, COM NEW 2000
QOSC 3.56250 +.31250 +9.62 QUERYOBJECT SYSTEMS CORP. 100
NCVM .23000 +.02000 +9.52 NOVA COMMUNICATIONS LTD. 2000
SENR 1.43750 +.12500 +9.52 SENIOR CARE INDUSTRIES INC 33300
SSII .87500 +.07500 +9.38 SOUND SOURCE INTERACTIVE 13000
HVST .0775 +.0065 +9.15 HARVEST CAPITAL CORP 683000
CMOZ .24000 +.02000 +9.09 COSMOZ COM INC 36900
USCM .1200 +.0100 +9.09 USCI, INC. 318400
IHITF .85000 +.07000 +8.97 INTL HI TECH INDUSTRIES INC, SHS 16300
NORE .1100 +.0090 +8.91 NORAM GAMING & ENTERTAINMENT INC 66000
CSBR .25000 +.02000 +8.70 CHAMPION SPORTS, INC. 20100
AMDD 1.56250 +.12500 +8.70 AMDL INC, COM PAR $0.001 400
SKVY .25000 +.02000 +8.70 SENTRY TECHNOLOGY CORP. 43200
SPGK .25000 +.02000 +8.70 SPORTS GROUP INT'L, INC. 2900
VTCO .13000 +.01000 +8.33 VIRTUAL TECHNOLOGY CORP. 198700
BNTK .40620 +.03120 +8.32 BIONET TECHNOLOGIES, INC. 39000
AMSH 2.96800 +.21800 +7.93 AMERICAN SPORTS HISTORY INC, COM NEW 18100
BICO .15100 +.01100 +7.86 BIOCONTROL TECHNOLOGY INC 10063900
IDNW 1.31250 +.09380 +7.70 IDIAL NETWORKS, INC. 49400
LWEI .14000 +.01000 +7.69 LONE WOLF ENERGY INC 9800
FFAX 1.40000 +.10000 +7.69 FREFAX INC 43400
VITC .58000 +.04000 +7.41 VERSATECH INC. 39600
TSER .14500 +.01000 +7.41 ETRAVELSERVE.COM, INC. 441800
SPTK .0750 +.0050 +7.14 SPINTEK GAMING TECHNOLOGIES INC 97100
ANYD .93750 +.06250 +7.14 ANONYMOUS DATA CORP. 27300
MAGY .77000 +.05000 +6.94 MAGNITUDE INFORMATION SYS 118900
MCTL .61000 +.03900 +6.83 MICROTEL INTERNATIONAL 3000
SMCIA .0800 +.0050 +6.67 791500
MXII 1.40000 +.08750 +6.67 MAXX INTERNATIONAL INC 66000
TCMV .49000 +.03000 +6.52 TCOM VENTURES CORP. 1013300
LOCH .330000 +.020000 +6.45 LOCH HARRIS, INC. 1960100
LTGL .1700 +.0100 +6.25 LITEGLOW INDUSTRIES INC. 32200
KLYS .04250 +.00250 +6.25 KELLY'S COFFEE GROUP INC 6000
NCTI .345000 +.02000 +6.15 NCT GROUP, INC. 4107100
NTXY .72000 +.04000 +5.88 NETTAXI, INC. 70100
PCBM .11200 +.00600 +5.66 PINNACLE BUSINESS MANAGEMENT INC 5807700
RGEQ .02250 +.00120 +5.63 REGENCY EQUITIES CORP. 5900
HVAR .0950 +.0050 +5.56 HAVANA REPUBLIC INC WESTON FL 10000
DSNY 1.18750 +.06250 +5.56 1000
ITEC .40000 +.02000 +5.26 IMAGING TECHNOLOGIES CORP 443700
ETMD .20000 +.01000 +5.26 E TWOMEDIA.COM 11000
PTSC .82000 +.04000 +5.13 PATRIOT SCIENTIFIC CORP. 108800
PHWD 2.62500 +.12500 +5.00 PLANET HOLLYWOOD INTL. 5000
COXT 1.31000 +.06000 +4.80 COX TECHNOLOGIES, INC. 2100
ESEX 2.06250 +.09380 +4.76 ESSEX CORPORATION 5800
FONX 1.11500 +.05000 +4.69 FONIX CORPORATION 650900
AVBC .45000 +.02000 +4.65 AQUA VIE BEVERAGE CORP, COM NEW 56100
NUTX .71870 +.03120 +4.54 NUTRACEUTIX INC 10000
MDCH .2400 +.0100 +4.35 MEDITECH PHARMACEUTICALS 138200
IBUI .24500 +.01000 +4.26 INTERNET BUSINESS INTERNATIONAL INC 879100
EMDG 1.01000 +.04120 +4.25 EMPYREAN BIOSCIENCE, INC. 50500
GCFR .09380 +.00380 +4.22 GOLDEN CHIEF RESOURCES INC 39400
VCSY .31000 +.01250 +4.20 VERTICAL COMPUTER SYSTEMS INC, COM N 739000
TPWR .50000 +.02000 +4.17 TRACKPOWER INC 39300
PEGC 1.62500 +.06250 +4.00 POTOMAC ENERGY CORP, COM NEW 4900
BHAS .2390 +.0090 +3.91 BACH-HAUSER INC. 131800
IMDS 2.68750 +.09750 +3.76 IMAGING DIAGNOSTIC SYSTEM 413200
FXCH 1.75000 +.06250 +3.70 FORESTINDUSTRY.COM, INC. 2700
OBTY .28000 +.01000 +3.70 ORBIT TECHNOLOGIES, INC. 8500
SLGD .87500 +.03120 +3.70 SCOTT'S LIQUID GOLD INC. 10000
SFAD .0570 +.0020 +3.64 SAFE TECHNOLOGIES INTERNATIONAL INC 1024300
FDKP .07250 +.00250 +3.57 FINDERS KEEPERS 20800
VHSI 3.62500 +.12500 +3.57 VELOCITYHSI, INC. 49700
TWNE 15/16 +1/32 +3.45 TOWNE SERVICES, INC. 44100
FIXN .15000 +.00500 +3.45 FAMOUS FIXINS INC NEVADA 170600
PRCY 1.09370 +.03370 +3.18 PROCYTE CORPORATION 9200
FROG 2.06250 +.06250 +3.13 LEAPFROG SMART PRODUCTS 25800
CRYM 1.09370 +.03120 +2.94 CRYOMEDICAL SCIENCES, INC 3000
INVT 1.12500 +.03130 +2.86 INVESTAMERICA, INC. 261600
KAHI .18000 +.00500 +2.86 KAIRE HOLDINGS INC 911600
ITVI 3.50000 +.09380 +2.75 43900
NETC 1.18750 +.03130 +2.71 NETCRUISE.COM, INC. 5000
GRCI 2.43750 +.06250 +2.63 GENROCO INC 2900
TNIS 1.25000 +.03130 +2.57 TANISYS TECHNOLOGY, INC. 69900
ANTM .85000 +.02000 +2.41 ANTENNAS AMERICA, INC. 425800
IIMC .38900 +.00900 +2.37 INTERNET MULTI MEDIA CORP 44800
OSIX 1.37500 +.03130 +2.33 OUTSOURCE INTERNATIONAL 38500
RPAPF .1350 +.0030 +2.27 REPAP ENTERPRISES INC. 2313300
SRKT 2.87500 +.06250 +2.22 SPINROCKET.COM, INC. 1000
VDOT 1.53120 +.03120 +2.08 VIRTUALSELLERS.COM, INC. 116500
ESOL .25000 +.00500 +2.04 EMPLOYEE SOLUTIONS, INC. 35200
AEMD 6.50000 +.12500 +1.96 AETHLON MEDICAL INC 2700
ADVR .52500 +.01000 +1.94 ADVANCED VIRAL RESEARCH 510000
SBID .27500 +.00500 +1.85 SBI COMMUNICATIONS INC DELAWARE 33200
SRHN .56000 +.01000 +1.82 SEARCHHOUND.COM INC 30000
DNTK 3.53120 +.06250 +1.80 DAUPHIN TECHNOLOGY, INC. 367800
MPTV .02900 +.00050 +1.75 MPTV, INC. 4475300
CHOH 7.2500 +.1250 +1.75 COHO ENERGY, INC. 500
SEDA 1.24000 +.02130 +1.75 STANFIELD EDUCATIONAL ALT 14200
CLSI .0590 +.0010 +1.72 CLANCY SYSTEMS INTL. INC. 153100
SATX .61000 +.01000 +1.67 SATX INC 263200
SLEL 4.00000 +.06250 +1.59 SALIENT CYBERTECH INC. 2200
NEOP .73000 +.01130 +1.57 NEOPROBE CORPORATION 8200
UGNE 2.28120 +.03120 +1.39 UNIGENE LABORATORIES 15800
SNMM 2.34370 +.03120 +1.35 STARNET COMM. INTL., INC. 57300
GETC 2.43750 +.03130 +1.30 GEOTEC THERMAL GENERATORS INC 8000
LNMD 2.46870 +.03120 +1.28 56000
DMAR 2.53120 +.03120 +1.25 DATAMARINE INTERNATIONAL 2200
WAST .2075 +.0025 +1.22 WASTEMASTERS INC. 67300
NVEI 11.2600 +.13500 +1.21 NEW VISUAL ENTMNT 22500
BYTE 11.1250 +.12500 +1.14 PIRANHA, INC. 2900
BUYO 3.00000 +.03130 +1.05 BUYERSONLINE.COM INC 4600
KNGS .65630 +.00630 +.97 KINGSLEY COACH, INC. 3000
NTMS 3.34370 +.03120 +.94 NET MASTER CONSULTANTS INC, COM NEW 33000
IVIA 14.5000 +.12500 +.87 INVICTA CORPORATION 800
EDIG 4.28120 +.03120 +.73 E.DIGITAL CORPORATION 222800
KNET .29100 +.00100 +.34 KINETIKS.COM INC 2000
ENNT .82100 +.00090 +.11 E-NET FINANCIAL.COM CORP. 6200
AARO .53120 +.00020 +.04 AAROW ENVIRONMENTAL GROUP INC 36000 |
