Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27907)	9/4/2000 1:55:02 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69956

Mon Sep 4 1:42am ET - U.S. Markets Closed for Labor Day. Dow 11238.78 +23.68 (+0.21%) Nasdaq 4234.33 +27.98 (+0.67%) S&P 500 1520.77 +3.09 (+0.20%) NYSE Volume 766,460,000 Nasdaq Volume 1,474,054,000 30-Yr Bond 5.655% -0.019 RETAIL 8 +3.2% Edit Delete Compare SOFTWARE1 13 +3.7% Edit Delete Compare DSL 6 +3.1% Edit Delete Compare DWDM 13 +1.7% Edit Delete Compare Financials1 7 -1.6% Edit Delete Compare Carriers1 6 +4.5% Edit Delete Compare Telecom Construction1 5 +2.1% Edit Delete Compare networkers1 6 +0.1% Edit Delete Compare Contract Manufacturers 5 -0.0% Edit Delete Compare Telecom Equipment 18 +1.9% Edit Delete Compare Tier 2, D-WDM 15 +2.7% Edit Delete Compare Broadband Cable 1 8 -2.7% Edit Delete Compare DOW 10 +1.3% Edit Delete Compare XML 15 +5.6% Edit Delete Compare Internet Security 20 +1.7% Edit Delete Compare Supercoductors 5 +3.4% Edit Delete Compare Bull Sector-optical 84 +1.7% Edit Delete Compare Satellite Stocks1 3 +2.1% Edit Delete Compare Strong Stocks March 16 Correction 22 +0.6% Edit Delete Compare Biotechs 9 +4.0% Edit Delete Compare CHIP EQUIPMENT 13 +1.3% Edit Delete Compare CHIPS1 22 +0.3% Edit Delete Compare MEMS 2 +5.6% Edit Delete Compare April 11 strong stocks1 16 +0.6% Edit Delete Compare Day Traders 12 +3.3% Edit Delete Compare Genomics 9 +4.6% Edit Delete Compare Incubators 8 +2.3% Edit Delete Compare Internet Sector 12 +0.6% Edit Delete Compare Flat Panel Displays 3 -0.9% Edit Delete Compare E-Gaming stocks 4 +1.0% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 40.00 -0.94 (-2.29%) 12,612,700 39.94 - 40.00 38.88 - 41.62 ADTN 55.69 2.12 (+3.97%) 339,500 54.81 - 56.50 53.25 - 56.88 AFCI 53.75 0.91 (+1.71%) 1,967,600 53.31 - 53.75 52.00 - 53.94 ALA 84.88 2.00 (+2.41%) 1,346,200 82.94 - 85.25 AMAT 84.81 -1.50 (-1.74%) 10,071,100 85.06 - 85.25 83.69 - 88.88 AMCC H 204.19 1.25 (+0.62%) 2,907,500 204.00 - 204.31 202.88 - 210.19 AMTD 18.75 -0.06 (-0.33%) 746,300 18.00 - 18.75 18.44 - 18.94 ANAD 35.25 -0.75 (-2.08%) 2,023,700 35.50 - 36.38 33.38 - 37.12 ANDW 29.75 0.12 (+0.42%) 256,200 29.62 - 30.12 29.56 - 31.00 ANN 36.81 0.81 (+2.26%) 234,900 35.25 - 36.94 AOL 57.75 -1.19 (-2.01%) 10,673,600 56.69 - 58.62 APAT 18.94 0.94 (+5.21%) 74,800 17.88 - 20.00 18.06 - 19.25 AXP 58.44 -0.59 (-1.01%) 1,854,500 58.38 - 59.88 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 62.50 0.75 (+1.21%) 886,700 62.56 - 65.00 60.75 - 66.25 BRCM 242.06 -7.94 (-3.18%) 4,144,800 241.50 - 241.56 240.75 - 251.56 CIEN H 230.12 8.44 (+3.81%) 4,120,500 231.69 - 233.00 219.75 - 230.12 CMGI 45.81 1.06 (+2.37%) 5,406,600 45.94 - 46.00 44.75 - 47.25 CMTN 58.12 -1.81 (-3.02%) 1,760,500 58.25 - 58.50 57.38 - 61.50 CNXT 38.19 1.00 (+2.69%) 3,283,300 38.12 - 38.38 37.56 - 39.44 COVD 16.38 0.06 (+0.38%) 3,190,400 16.50 - 16.56 16.19 - 17.00 CPWR 10.44 -0.12 (-1.18%) 5,633,100 10.50 - 10.69 10.31 - 11.12 CS 37.12 -0.31 (-0.83%) 1,300,300 36.56 - 38.00 CSCO 68.56 -0.06 (-0.09%) 33,141,800 68.38 - 68.50 68.12 - 69.62 CYMI 47.88 1.94 (+4.22%) 222,800 46.25 - 49.00 46.38 - 47.94 CYMI 47.88 1.94 (+4.22%) 222,800 46.25 - 49.00 46.38 - 47.94 DCLK 39.56 -1.12 (-2.76%) 2,249,500 39.50 - 39.56 38.75 - 41.06 DIS 39.00 0.06 (+0.16%) 1,970,300 38.12 - 39.38 DITC 59.25 0.25 (+0.42%) 853,500 59.12 - 61.00 59.12 - 61.88 DK 6.06 0.00 (+0.00%) 43,600 5.88 - 6.12 DRIV 6.56 -0.31 (-4.55%) 318,700 6.75 - 7.00 6.38 - 7.00 EFII 28.00 2.00 (+7.69%) 2,380,000 28.00 - 28.25 26.75 - 28.38 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 66.19 -2.25 (-3.29%) 5,647,400 66.75 - 66.94 65.75 - 69.00 FDX 39.55 -0.80 (-1.98%) 547,500 39.40 - 40.85 FFIV 58.31 0.31 (+0.54%) 1,060,300 58.25 - 59.62 56.12 - 61.50 GALT 29.88 0.44 (+1.49%) 1,650,900 29.75 - 30.00 29.44 - 30.31 GBLX 35.12 5.06 (+16.84%) 38,904,300 35.00 - 35.50 32.62 - 35.19 GE 58.50 -0.12 (-0.21%) 7,741,000 57.81 - 59.69 GLW H 340.00 12.00 (+3.66%) 2,331,900 326.00 - 340.00 GPS 23.50 1.25 (+5.62%) 5,856,200 22.19 - 23.88 HIFN 69.38 5.88 (+9.25%) 449,900 70.00 - 74.00 64.12 - 72.50 HIV 5.50 0.00 (+0.00%) IBI 18.12 2.00 (+12.40%) 1,295,600 16.25 - 18.62 INKT 130.75 0.38 (+0.29%) 1,682,900 128.50 - 130.50 126.25 - 132.97 INTC 73.94 -0.94 (-1.25%) 18,322,000 74.00 - 74.25 73.44 - 75.69 IOM 4.62 0.50 (+12.12%) 3,824,500 4.19 - 4.62 ITWO 179.25 10.06 (+5.95%) 3,300,600 179.50 - 179.56 171.88 - 180.62 JBL 65.62 1.84 (+2.89%) 1,136,000 63.00 - 65.75 JDSU 123.81 -0.66 (-0.53%) 10,977,400 123.06 - 123.75 122.25 - 126.00 JNJ 92.62 0.69 (+0.75%) 1,520,200 91.88 - 92.94 JNPR H 221.62 7.88 (+3.68%) 4,451,800 222.75 - 222.81 215.00 - 222.62 KEA 17.06 -0.25 (-1.44%) 318,600 16.94 - 17.31 LU 43.00 1.00 (+2.38%) 14,658,100 41.88 - 43.62 MER H 72.50 0.06 (+0.09%) 2,582,400 71.19 - 73.38 MERQ 126.50 4.31 (+3.53%) 1,462,000 126.00 - 126.50 123.56 - 127.00 MOT 35.62 -0.62 (-1.72%) 9,634,800 35.56 - 37.00 MRVC 80.38 3.31 (+4.30%) 1,594,000 80.06 - 80.88 77.75 - 81.50 MSFT 70.19 0.38 (+0.54%) 18,814,900 70.25 - 70.31 69.69 - 70.62 MTZ 35.88 -0.12 (-0.35%) 114,400 34.56 - 36.19 MWD 107.69 0.12 (+0.12%) 1,994,200 106.38 - 108.00 NEWP 168.94 9.94 (+6.25%) 1,392,400 169.12 - 169.81 158.00 - 171.75 NN 35.50 0.00 (+0.00%) NT 82.75 1.25 (+1.53%) 6,605,800 82.25 - 84.00 NTBK 11.38 0.00 (+0.00%) 80,500 11.06 - 11.44 11.00 - 11.50 NTBK 11.38 0.00 (+0.00%) 80,500 11.06 - 11.44 11.00 - 11.50 NUFO 137.31 -0.75 (-0.54%) 356,100 135.00 - 138.50 137.31 - 142.50 NVLS 60.50 -1.06 (-1.73%) 2,255,200 60.50 - 60.94 59.31 - 63.50 NVLS 60.50 -1.06 (-1.73%) 2,255,200 60.50 - 60.94 59.31 - 63.50 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 97.50 5.06 (+5.48%) 2,270,100 97.06 - 98.00 91.00 - 98.25 PHTN 43.75 -3.19 (-6.79%) 1,068,500 43.50 - 49.94 43.38 - 49.00 PMCS 245.00 9.00 (+3.81%) 2,516,500 245.31 - 245.75 237.25 - 246.25 PSFT 32.19 -0.06 (-0.19%) 7,662,100 32.25 - 32.62 31.94 - 33.25 PUMA 24.72 0.41 (+1.67%) 1,080,400 24.69 - 24.75 23.75 - 25.25 QCOM 59.25 -0.62 (-1.04%) 10,218,800 59.44 - 59.50 58.50 - 62.00 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 148.75 -0.62 (-0.42%) 2,859,900 149.12 - 151.00 147.62 - 151.88 RFMD 43.38 -1.25 (-2.80%) 5,948,100 43.69 - 43.75 42.50 - 45.88 RHAT 26.69 1.56 (+6.22%) 4,222,000 26.75 - 26.88 25.06 - 27.00 RMBS 78.62 -3.06 (-3.75%) 2,303,500 78.75 - 79.00 78.06 - 83.50 RNWK 49.94 1.25 (+2.57%) 1,452,100 49.56 - 49.94 48.81 - 51.12 SCH 37.00 -1.44 (-3.74%) 2,254,200 37.00 - 38.94 SCMR 142.81 5.31 (+3.86%) 4,669,200 143.00 - 144.00 138.88 - 144.00 SDLI 401.12 3.81 (+0.96%) 1,674,200 400.25 - 401.75 393.38 - 405.00 SFTBF 131.00 -4.00 (-2.96%) 14,900 127.00 - 137.00 SHOO 12.00 -0.31 (-2.54%) 172,200 12.00 - 12.62 11.75 - 12.38 SPLI 67.81 -1.56 (-2.25%) 35,000 67.62 - 68.50 67.25 - 69.75 SUNW H 128.62 1.69 (+1.33%) 6,780,400 128.25 - 128.44 126.56 - 129.31 SVGI 28.19 0.31 (+1.12%) 121,000 21.25 - 35.00 28.19 - 28.81 TER 63.94 -0.88 (-1.35%) 1,108,800 63.31 - 65.56 TLAB 57.94 1.75 (+3.11%) 4,077,200 58.25 - 58.50 57.12 - 58.50 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 17.62 -0.38 (-2.08%) 80,900 14.00 - 19.00 17.38 - 18.06 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 54.75 1.50 (+2.82%) 1,804,500 54.88 - 55.00 53.38 - 55.66 VTSS 87.25 -1.56 (-1.76%) 2,772,000 86.25 - 87.12 86.25 - 91.75 WCAP 12.75 0.38 (+3.03%) 75,500 12.44 - 13.00 12.50 - 13.00 WIND 48.25 7.50 (+18.40%) 9,355,500 47.75 - 47.81 41.25 - 50.12 YHOO 113.94 -7.56 (-6.22%) 17,736,500 114.25 - 114.75 110.12 - 117.94