Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 1 126.50 +4.00 +3.27% 65,304 126.50 127.75 N/A 123.50 127.00 20.60 127.00 527.08
ATON Sep 1 150 21/64 +2 21/64 +1.57% 583,200 150 155 1,097,136 149 151 7/8 41 160 9/16 N/A
AVCI Sep 1 144 -5 13/16 -3.88% 713,000 144 148 3/8 N/A 143 155 89 15/16 174 1/2 N/A
COMS Sep 1 16 15/16 +5/16 +1.88% 4,113,800 16 15/16 17 1/16 9,529,454 16 13/16 17 3/16 12 1/2 119 3/4 9.01
CS Sep 1 37 1/8 -85/256 -0.89% 1,300,300 N/A N/A 1,950,909 36 9/16 38 14 1/8 52 3/4 119.76
CSCO Sep 1 68 9/16 -1/16 -0.09% 33,141,800 68 3/8 68 1/2 37,676,180 68 1/8 69 5/8 32 1/2 82 129.36
EFNT Sep 1 57 +3 17/64 +6.08% 2,054,800 57 1/16 57 15/16 1,594,272 55 1/2 57 7/16 31 186 13/16 N/A
EXTR Sep 1 96 1/4 +3 3/16 +3.43% 3,197,600 96 3/8 96 7/8 2,020,227 94 98 1/4 21 3/16 98 1/4 437.50
FDRY Sep 1 88 1/8 -4 15/16 -5.31% 3,025,400 88 1/8 88 1/2 2,456,363 85 3/16 93 3/4 51 7/8 212 179.85
FFIV Sep 1 58 5/16 +5/16 +0.54% 1,060,300 58 1/4 59 5/8 923,681 56 1/8 61 1/2 28 3/8 160 1/2 58.90
HIFN Sep 1 69 3/8 +5 7/8 +9.25% 449,900 70 74 198,363 64 1/8 72 1/2 25 1/2 151 3/4 69.38
JNPR Sep 1 221 5/8 +7 7/8 +3.68% 4,451,800 222 3/4 222 13/16 6,246,636 215 222 5/8 29 11/16 222 5/8 1583.04
MRVC Sep 1 80 3/8 +3 5/16 +4.30% 1,594,000 80 1/16 80 7/8 2,547,363 77 3/4 81 1/2 9 97 7/16 N/A
RAMP Sep 1 5 1/4 +1/8 +2.44% 84,400 5 1/4 5 3/4 386,090 5 5/32 5 7/16 4 27 11/16 N/A
RBAK Sep 1 148 3/4 -5/8 -0.42% 2,859,900 149 1/8 151 2,985,818 147 5/8 151 7/8 50 198 1/2 14875.00
RDWR Sep 1 33 +7/16 +1.34% 143,500 32 34 267,545 32 3/8 33 5/8 15 87 206.25
SCMR Sep 1 142 13/16 +5 5/16 +3.86% 4,669,200 143 144 4,605,863 138 7/8 144 47 1/4 199 1/2 1298.30 |
