Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Three Amigos Stock Thread -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (20854)	9/4/2000 12:15:44 PM
From: Sergio H	Read Replies (1) \| Respond to of 29382

<ACMR-I have no closes that are lower than the next day's low.> Thanks for the clarification Doug. For anyone interested, Yahoo's historical, with dates: chart.yahoo.com Date Open High Low Close Volume Adj. Close* 14-Jul-00 7.6875 8 7.625 8 43,500 8 13-Jul-00 7.6875 7.6875 7.5312 7.6875 8,400 7.6875 12-Jul-00 7.50 7.625 7.50 7.625 4,500 7.625 11-Jul-00 7.5625 7.5625 7.50 7.5625 18,300 7.5625 10-Jul-00 7.375 7.625 7.375 7.50 21,900 7.50 7-Jul-00 7.3125 7.50 7.3125 7.4375 39,900 7.4375 6-Jul-00 6.75 7.50 6.75 7.50 72,500 7.50 5-Jul-00 6.3125 6.4375 6.3125 6.4375 10,500 6.4375 3-Jul-00 6.5625 6.5625 6.3125 6.3125 600 6.3125 30-Jun-00 6.6875 6.6875 6.125 6.375 12,700 6.375 29-Jun-00 6.8125 6.8125 6.8125 6.8125 4,700 6.8125 28-Jun-00 6.8125 6.875 6.8125 6.875 6,000 6.875 27-Jun-00 6.8125 6.8125 6.8125 6.8125 500 6.8125 26-Jun-00 6.9375 6.9375 6.875 6.875 11,400 6.875 23-Jun-00 6.9375 6.9375 6.875 6.9375 2,300 6.9375 22-Jun-00 6.9375 6.9375 6.9375 6.9375 500 6.9375 21-Jun-00 6.9375 6.9375 6.9375 6.9375 500 6.9375 20-Jun-00 7.125 7.125 6.9375 7 3,500 7 Sergio