Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 5 24 9/16 -9/16 -2.24% 286,900 24 3/16 24 1/4 888,636 24 1/8 25 5/8 8 7/8 31 11/16 1.74
ALTR Sep 5 59 1/16 -2 25/32 -4.50% 4,896,200 59 1/4 59 3/4 4,817,772 59 62 1/4 20 7/16 67 1/8 86.49
AMCC Sep 5 189 13/16 -14 3/8 -7.04% 6,069,400 189 189 3/4 5,688,363 187 7/8 200 7/8 25 5/16 210 3/16 364.62
AMD Sep 5 34 3/4 -2 3/4 -7.33% 9,198,100 N/A N/A 5,164,090 34 1/4 37 8 3/16 48 1/2 35.89
ANAD Sep 5 32 11/16 -2 9/16 -7.27% 1,528,600 32 5/8 33 1/8 1,659,863 32 5/8 36 1/8 17 7/8 112 1/8 51.09
ARMHY Sep 5 37 1/8 -2 3/8 -6.01% 444,900 34 1/2 40 231,318 35 1/2 37 11/16 8 9/16 50 158.00
BRCM Sep 5 228 1/4 -13 13/16 -5.71% 4,646,600 228 1/4 228 5/8 5,376,590 227 1/8 239 1/2 51 9/16 274 3/4 361.29
CNXT Sep 5 35 7/16 -2 3/4 -7.20% 3,928,500 35 5/8 36 5,727,863 35 1/4 38 3/4 26 1/2 132 1/2 N/A
CREE Sep 5 124 7/16 -6 9/16 -5.01% 1,001,300 124 3/16 126 1,090,545 122 1/2 128 1/2 32 1/8 202 150.57
GALT Sep 5 28 15/16 -15/16 -3.14% 1,066,700 27 3/4 29 3/4 715,500 26 1/8 29 7/16 12 9/16 34 9/16 54.32
HIFN Sep 5 72 1/16 +2 11/16 +3.87% 197,300 0 0 191,272 67 1/8 77 25 1/2 151 3/4 69.38
INTC Sep 5 69 1/4 -4 11/16 -6.34% 58,396,000 69 1/8 69 3/16 23,881,500 68 1/4 71 3/8 32 1/2 75 13/16 64.02
KOPN Sep 5 32 1/16 -7/8 -2.66% 1,165,100 31 13/16 32 1/2 1,489,727 31 7/8 33 3/4 6 1/4 49 7/8 346.71
LSCC Sep 5 75 19/64 -2 25/64 -3.08% 725,600 75 76 1,155,681 75 77 15/16 27 1/4 83 3/8 38.46
LSI Sep 5 37 1/16 +15/16 +2.60% 6,441,200 N/A N/A 5,810,681 35 5/8 37 5/16 21 9/16 90 3/8 39.27
MCHP Sep 5 68 5/8 -2 3/4 -3.85% 1,034,900 68 7/8 70 1/2 838,954 68 7/16 74 33 1/4 77 3/8 49.57
MOT Sep 5 35 1/4 -3/8 -1.05% 10,151,300 N/A N/A 14,409,500 34 5/8 36 1/4 27 5/16 61 1/2 56.55
MRVL Sep 5 74 7/8 +3 1/8 +4.36% 257,000 70 1/2 76 N/A 70 1/4 77 3/4 41 5/8 77 3/4 551.92
PMCS Sep 5 233 5/8 -11 3/8 -4.64% 2,851,300 233 233 1/2 4,134,090 233 242 15/16 38 3/8 255 1/2 288.24
PWAV Sep 5 49 +1/8 +0.26% 841,600 48 3/4 50 1/2 2,032,863 49 50 1/2 13 15/16 74 87.28
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD Sep 5 41 1/4 -2 1/8 -4.90% 5,243,100 41 3/8 41 11/16 4,547,363 40 9/16 43 1/16 19 13/16 92 1/4 133.46
RMBS Sep 5 77 1/4 -1 3/8 -1.75% 2,078,500 77 5/16 77 15/16 8,152,818 76 3/4 80 3/4 14 5/8 127 N/A
SAWS Sep 5 49 7/8 -1/8 -0.25% 648,500 49 1/4 49 7/8 1,127,772 49 1/8 51 1/8 29 11/16 93 1/2 46.30
SPCT Sep 5 16 7/8 +1/8 +0.75% 56,100 14 1/2 19 1/2 70,272 16 5/8 17 5/16 12 36 5/8 N/A
SSTI Sep 5 31 9/16 -1 7/16 -4.36% 2,444,000 31 1/2 32 3,346,409 31 1/4 32 7/8 4 38 7/8 77.95
TXCC Sep 5 53 1/2 -2 3/4 -4.89% 1,571,600 53 9/16 55 1,015,045 53 1/4 55 15/16 12 3/8 67 1/4 163.04
TXN Sep 5 66 -1 -1.49% 5,182,100 N/A N/A 9,037,045 65 5/8 67 1/16 37 7/8 99 3/4 44.97
VTSS Sep 5 87 13/64 -3/64 -0.05% 3,202,900 86 3/4 87 3/16 4,296,863 83 9/16 89 3/8 34 115 11/16 145.42
XIRC Sep 5 28 11/16 -1 15/16 -6.33% 689,400 29 1/8 30 512,590 28 1/8 30 3/8 27 75 15/16 26.86
XLNX Sep 5 89 1/16 -2 13/16 -3.06% 3,570,900 88 1/8 89 3/8 5,475,500 88 3/4 91 1/16 30 1/2 98 5/16 45.48 |
