Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27948)	9/6/2000 5:40:49 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69990

Internets: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Sep 5 45 11/16 +4 3/16 +10.09% 10,168,200 45 1/8 45 1/4 8,238,045 40 1/4 46 5/16 27 7/8 113 N/A AOL Sep 5 57 3/8 -3/8 -0.65% 12,185,000 N/A N/A 11,306,045 56 3/16 57 1/2 40 1/4 95 13/16 120.31 ATHM Sep 5 16 13/16 +2 5/16 +15.95% 20,593,400 16 13/16 16 7/8 4,494,318 14 15/16 17 7/16 12 7/8 59 3/4 N/A BVSN Sep 5 36 3/4 -2 5/16 -5.92% 23,890,000 36 3/4 36 7/8 10,865,090 36 1/2 39 3/4 10 3/4 93 1/4 325.52 CMGI Sep 5 48 3/16 +2 3/8 +5.18% 7,651,900 48 1/16 48 3/16 5,536,090 44 1/8 49 1/8 33 1/8 163 1/2 N/A CMRC Sep 5 69 1/4 +3 1/4 +4.92% 22,536,200 69 5/16 69 3/4 7,539,045 65 7/8 73 5/16 7 15/16 165 1/2 N/A CNET Sep 5 31 1/2 -2 5/16 -6.84% 2,931,400 31 7/16 31 7/8 1,942,772 31 1/4 33 9/16 21 1/4 79 7/8 N/A DCLK Sep 5 40 11/16 +1 1/8 +2.84% 3,987,900 40 1/2 41 4,844,090 37 7/8 42 3/4 27 9/16 135 1/4 N/A DRIV Sep 5 6 5/8 +1/16 +0.95% 360,300 6 1/2 7 1/4 490,272 6 3/8 6 31/32 5 3/8 43 5/8 N/A EXDS Sep 5 62 13/16 -3 3/8 -5.10% 12,818,100 62 5/8 63 3/8 8,280,000 59 7/8 64 15 1/16 89 13/16 N/A ICGE Sep 5 39 1/16 +3 11/16 +10.42% 7,199,400 38 13/16 39 5/16 4,156,681 35 1/2 39 3/4 23 1/8 212 86.28 INKT Sep 5 131 1/8 +3/8 +0.29% 1,578,600 131 132 2,806,136 129 134 3/8 46 7/8 241 1/2 N/A INSP Sep 5 43 3/16 +3 +7.47% 11,140,600 43 9/16 43 5/8 5,685,409 39 1/2 44 13/16 9 3/16 138 1/2 N/A NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94 RNWK Sep 5 52 +2 1/16 +4.13% 1,758,700 51 9/16 52 1/16 2,409,000 48 5/8 53 3/8 29 5/8 96 N/A SFE Sep 5 31 1/16 +1/2 +1.64% 941,600 N/A N/A 827,318 29 3/4 32 5/16 22 1/16 99 28.56 VERT Sep 5 57 3/16 +2 27/64 +4.42% 3,677,000 57 57 1/4 2,655,363 53 7/8 59 3/4 16 148 3/8 N/A VRSN Sep 5 181 5/16 -4 5/8 -2.49% 5,706,000 182 182 1/4 4,065,090 176 1/8 185 7/16 47 3/4 258 1/2 1328.13 WCAP Sep 5 13 3/8 +5/8 +4.90% 150,100 12 1/8 14 60,272 12 9/16 14 1/8 9 1/8 56 1.54 WITC Sep 5 9 1/2 +1/4 +2.70% 248,000 9 1/16 9 13/16 370,227 8 15/16 9 9/16 6 3/8 24 3/4 154.17 YHOO Sep 5 117 1/8 +3 3/16 +2.80% 13,767,800 116 7/8 117 8,169,636 110 3/8 119 1/4 75 7/8 250 1/16 299.84