SP 500 system still on a continuation signal. More downside to come. Index testing support now. COMPX under shot support at 4030. System is not technical on a buy for an oversold bounce.
Wed Sep 6 3:06pm ET - U.S. Markets close in 55 minutes. Dow 11308.42 +47.81 (+0.42%) Nasdaq 4038.65 -104.53 (-2.52%) S&P 500 1495.93 -11.15 (-0.74%) NYSE Volume 792,993,000 Nasdaq Volume 1,384,447,000 30-Yr Bond 5.707% +0.044
RETAIL 8 +0.5% Edit Delete Compare SOFTWARE1 13 -3.0% Edit Delete Compare DSL 6 -2.0% Edit Delete Compare DWDM 13 -3.0% Edit Delete Compare Financials1 7 +0.9% Edit Delete Compare Carriers1 6 -2.1% Edit Delete Compare Telecom Construction1 5 -2.1% Edit Delete Compare networkers1 6 -2.0% Edit Delete Compare Contract Manufacturers 5 -0.6% Edit Delete Compare Telecom Equipment 18 -1.8% Edit Delete Compare Tier 2, D-WDM 15 -3.0% Edit Delete Compare Broadband Cable 1 8 -0.4% Edit Delete Compare DOW 10 +0.7% Edit Delete Compare XML 15 +1.7% Edit Delete Compare Internet Security 20 -4.2% Edit Delete Compare Supercoductors 5 -3.3% Edit Delete Compare Bull Sector-optical 84 -1.9% Edit Delete Compare Satellite Stocks1 3 -3.1% Edit Delete Compare Strong Stocks March 16 Correction 22 -2.1% Edit Delete Compare Biotechs 9 -4.7% Edit Delete Compare CHIP EQUIPMENT 13 -4.8% Edit Delete Compare CHIPS1 22 -4.5% Edit Delete Compare MEMS 2 +0.9% Edit Delete Compare April 11 strong stocks1 16 -2.2% Edit Delete Compare Day Traders 12 -0.8% Edit Delete Compare Genomics 9 -4.2% Edit Delete Compare Incubators 8 -1.0% Edit Delete Compare Internet Sector 12 -2.6% Edit Delete Compare Flat Panel Displays 3 -4.8% Edit Delete Compare E-Gaming stocks 4 -0.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range ADCT 36.56 -1.12 (-2.99%) 7,862,300 36.56 - 36.62 36.56 - 38.25 ADTN 53.50 0.00 (+0.00%) 196,400 53.50 - 53.88 53.00 - 54.25 AFCI 47.81 -1.00 (-2.05%) 1,408,400 47.81 - 47.88 47.50 - 49.94 ALA 81.44 -4.06 (-4.75%) 878,500 80.69 - 82.62 AMAT 80.75 -3.69 (-4.37%) 9,627,400 80.69 - 80.75 80.38 - 85.00 AMCC 179.12 -10.69 (-5.63%) 6,144,300 179.06 - 179.12 178.12 - 187.12 AMTD 20.69 2.06 (+11.07%) 5,838,200 20.69 - 20.81 20.00 - 21.50 ANAD 31.94 -0.75 (-2.29%) 864,100 31.94 - 32.00 31.25 - 32.88 ANDW 29.50 0.06 (+0.21%) 115,900 29.56 - 29.62 29.12 - 29.69 ANN 40.12 1.50 (+3.88%) 839,900 40.00 - 40.88 AOL 56.75 -0.62 (-1.09%) 6,890,100 56.38 - 57.75 APAT 16.62 -1.62 (-8.90%) 91,700 16.62 - 16.88 16.50 - 18.50 AXP H 60.25 0.50 (+0.84%) 3,169,400 60.00 - 62.56 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 54.88 -6.12 (-10.04%) 865,400 54.25 - 54.94 52.62 - 59.00 BRCM 229.38 1.12 (+0.49%) 3,711,300 229.25 - 229.38 227.00 - 235.00 CIEN 210.75 -5.56 (-2.57%) 7,758,000 210.88 - 210.81 210.38 - 222.56 CMGI 46.78 -1.41 (-2.92%) 5,576,800 46.75 - 46.81 45.62 - 48.88 CMTN 57.25 -2.50 (-4.18%) 1,530,300 57.19 - 57.38 57.00 - 60.81 CNXT 34.69 -0.75 (-2.12%) 3,613,700 34.56 - 34.69 33.81 - 36.19 COVD 16.69 0.75 (+4.71%) 7,499,000 16.69 - 16.75 15.75 - 17.62 CPWR 10.31 -0.06 (-0.60%) 2,050,200 10.25 - 10.31 10.19 - 10.81 CS 35.00 -1.00 (-2.78%) 685,400 34.62 - 36.00 CSCO 64.69 -1.31 (-1.99%) 28,484,100 64.56 - 64.75 64.50 - 66.94 CYMI 45.88 -1.38 (-2.91%) 337,600 45.88 - 45.94 45.88 - 47.56 CYMI 45.88 -1.38 (-2.91%) 337,600 45.88 - 45.94 45.88 - 47.56 DCLK 38.12 -2.56 (-6.30%) 3,737,000 38.06 - 38.12 38.00 - 41.69 DIS 39.75 1.12 (+2.91%) 2,313,000 38.81 - 40.00 DITC 51.56 -2.94 (-5.39%) 482,100 51.62 - 51.75 50.88 - 55.75 DK 6.06 -0.06 (-1.02%) 21,800 6.00 - 6.12 DRIV 6.56 -0.06 (-0.94%) 252,900 6.56 - 6.62 6.50 - 6.81 EFII 27.31 -0.31 (-1.13%) 591,800 27.31 - 27.38 27.12 - 27.75 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 63.25 0.44 (+0.70%) 4,987,600 63.12 - 63.25 61.75 - 65.50 FDX 40.19 0.74 (+1.88%) 445,900 39.30 - 40.24 FFIV 54.94 -6.06 (-9.94%) 1,441,100 54.94 - 55.00 54.25 - 61.38 GALT 27.00 -1.94 (-6.70%) 437,700 27.00 - 27.25 26.69 - 28.50 GBLX 34.00 -1.12 (-3.20%) 11,182,200 33.94 - 34.00 33.81 - 35.50 GE 59.06 1.25 (+2.16%) 12,413,200 58.50 - 59.25 GLW 316.38 -11.62 (-3.54%) 2,346,300 315.12 - 326.00 GPS 23.44 0.50 (+2.18%) 2,763,900 22.94 - 23.75 HIFN 69.50 -2.56 (-3.56%) 168,300 69.00 - 69.62 68.25 - 72.00 HIV 5.50 0.00 (+0.00%) IBI 19.38 1.12 (+6.16%) 804,500 18.31 - 19.38 INKT 122.81 -8.31 (-6.34%) 1,341,500 122.88 - 122.94 122.75 - 130.88 INTC 65.44 -3.81 (-5.51%) 48,803,100 65.31 - 65.44 65.31 - 68.50 IOM 4.38 -0.06 (-1.41%) 1,899,800 4.25 - 4.56 ITWO 161.50 -13.69 (-7.81%) 6,235,300 161.50 - 161.69 160.75 - 177.62 JBL 64.25 2.31 (+3.73%) 1,178,200 60.12 - 64.25 JDSU 118.22 -1.16 (-0.97%) 8,636,900 118.19 - 118.19 117.75 - 121.88 JNJ 93.31 0.06 (+0.07%) 1,713,000 93.06 - 94.00 JNPR 215.88 -4.25 (-1.93%) 6,662,600 215.81 - 215.81 211.56 - 221.62 KEA 17.06 0.06 (+0.37%) 121,600 17.00 - 17.19 LU 41.88 -0.38 (-0.89%) 9,742,900 41.81 - 42.62 MER H 72.62 0.62 (+0.87%) 2,175,200 72.25 - 74.62 MERQ 122.62 -6.44 (-4.99%) 762,900 122.62 - 122.94 122.00 - 129.50 MOT 34.75 -0.50 (-1.42%) 7,448,900 34.44 - 35.12 MRVC 70.06 -5.44 (-7.20%) 1,891,600 70.00 - 70.31 69.25 - 73.75 MSFT 70.00 -0.12 (-0.18%) 24,340,900 69.94 - 70.00 69.88 - 70.69 MTZ 34.75 0.00 (+0.00%) 155,000 34.62 - 35.44 MWD H 107.62 0.69 (+0.64%) 2,227,600 106.75 - 109.94 NEWP 148.19 -8.69 (-5.54%) 1,307,400 148.19 - 148.38 146.00 - 161.00 NN 35.50 0.00 (+0.00%) NT 77.75 -3.00 (-3.72%) 7,476,500 77.50 - 80.56 NTBK 13.00 0.75 (+6.12%) 407,700 12.94 - 13.00 12.31 - 13.31 NTBK 13.00 0.75 (+6.12%) 407,700 12.94 - 13.00 12.31 - 13.31 NUFO 110.31 -16.31 (-12.88%) 757,500 110.31 - 110.88 108.00 - 127.88 NVLS 58.44 -3.69 (-5.94%) 3,050,400 58.38 - 58.44 58.12 - 60.62 NVLS 58.44 -3.69 (-5.94%) 3,050,400 58.38 - 58.44 58.12 - 60.62 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 94.94 -5.88 (-5.83%) 2,036,000 94.94 - 95.00 94.62 - 101.00 PHTN 43.00 2.38 (+5.85%) 841,300 42.94 - 43.06 39.62 - 43.38 PMCS 217.25 -16.38 (-7.01%) 5,819,600 217.12 - 217.19 217.00 - 233.75 PSFT 32.56 0.69 (+2.16%) 4,510,000 32.50 - 32.62 30.81 - 32.62 PUMA 25.19 -1.44 (-5.40%) 1,633,300 25.19 - 25.25 24.75 - 27.50 QCOM 62.50 3.12 (+5.26%) 21,459,200 62.50 - 62.56 59.88 - 63.94 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 149.25 -1.94 (-1.28%) 2,323,800 149.12 - 149.19 147.00 - 153.31 RFMD 41.25 0.00 (+0.00%) 6,240,400 41.00 - 41.25 39.12 - 42.38 RHAT 25.81 -1.38 (-5.06%) 2,110,300 25.88 - 25.88 25.50 - 27.62 RMBS 78.75 1.50 (+1.94%) 1,928,100 78.56 - 78.69 75.62 - 79.25 RNWK 51.00 -1.00 (-1.92%) 1,541,000 50.88 - 51.06 49.50 - 52.88 SCH 39.12 1.12 (+2.96%) 3,378,600 38.56 - 39.31 SCMR 132.06 -4.31 (-3.16%) 2,976,700 132.12 - 132.19 132.06 - 136.12 SDLI 379.00 -6.19 (-1.61%) 1,507,100 378.88 - 379.31 377.00 - 391.00 SFTBF 123.50 0.00 (+0.00%) SHOO 11.31 0.19 (+1.69%) 102,300 11.25 - 11.38 11.00 - 11.50 SPLI 63.75 -1.25 (-1.92%) 12,300 63.69 - 63.75 62.00 - 64.88 SUNW 120.28 -4.78 (-3.82%) 14,139,500 120.25 - 120.31 120.25 - 125.62 SVGI 28.00 0.06 (+0.22%) 216,400 27.75 - 27.94 27.62 - 28.38 TER 60.12 -3.62 (-5.69%) 1,585,000 59.50 - 62.50 TLAB 55.50 -0.69 (-1.22%) 3,125,700 55.50 - 55.62 55.00 - 56.38 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 17.88 0.00 (+0.00%) 58,900 17.81 - 18.00 17.75 - 18.00 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 54.62 -2.56 (-4.48%) 1,579,300 54.50 - 54.56 54.25 - 57.31 VTSS 81.19 -6.00 (-6.88%) 2,776,200 81.00 - 81.12 80.62 - 86.69 WCAP 13.12 -0.25 (-1.87%) 67,500 12.75 - 13.12 12.62 - 13.69 WIND 47.62 -0.56 (-1.17%) 2,158,500 47.62 - 47.69 47.56 - 48.25 YHOO 113.56 -3.56 (-3.04%) 6,921,500 113.50 - 113.62 112.88 - 117.75 |