Telecom:
Stocks falling back on below average volume indicating
people are not willing to give up the ghost quite just
yet.
ADTN, ADNW, CMTN, DITC, ERICY, JDSU, LU, Q, SDLI, TDY
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 6 30 9/16 +1 7/16 +4.94% 527,700 29 30 1/2 739,272 28 1/2 31 5/8 13 1/2 104 7/8 N/A
ADCT Sep 6 36 1/16 -1 5/8 -4.31% 12,057,200 36 3/16 36 1/4 8,707,545 35 1/2 38 1/4 9 5/16 49 72.48
ADTN Sep 6 53 11/32 -5/32 -0.29% 228,700 52 1/2 54 1/4 373,181 53 54 1/4 33 3/8 80 1/2 31.66
AFCI Sep 6 47 5/8 -1 3/16 -2.43% 1,645,800 47 1/4 47 7/16 2,481,318 47 1/4 49 15/16 15 13/16 89 3/8 14.19
ALA Sep 6 81 -4 1/2 -5.26% 1,321,900 N/A N/A 1,636,454 80 3/8 82 5/8 26 1/16 86 1/4 83.82
ANDW Sep 6 29 13/16 +3/8 +1.27% 225,500 24 13/16 32 1/2 1,089,590 29 1/8 30 1/2 11 3/16 42 1/16 35.04
ANTC Sep 6 30 13/16 -1 1/4 -3.90% 1,753,400 30 1/8 31 558,454 29 1/8 32 1/4 23 1/4 61 1/4 28.13
CIEN Sep 6 208 7/16 -7 57/64 -3.65% 10,241,300 208 3/8 208 1/2 5,083,636 208 222 9/16 29 3/8 230 1/8 540.82
CMTN Sep 6 57 3/16 -2 9/16 -4.29% 1,990,300 57 57 1/4 2,486,181 57 60 13/16 35 1/4 125 11/16 97.95
COVD Sep 6 17 1/4 +1 5/16 +8.24% 9,200,900 16 3/4 17 4,666,000 15 3/4 17 5/8 13 5/16 66 5/8 N/A
DITC Sep 6 51 1/2 -3 -5.50% 632,700 50 3/4 51 1/2 849,227 50 3/4 55 3/4 24 3/16 140 3/16 35.39
DY Sep 6 53 7/16 +1 3/16 +2.27% 453,800 N/A N/A 314,909 50 3/16 54 3/16 20 5/8 59 1/4 33.93
ERICY Sep 6 20 -1/2 -2.44% 10,663,000 19 7/8 20 16,774,045 19 15/16 20 3/8 7 7/16 26 5/16 52.56
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX Sep 6 33 13/16 -1 5/16 -3.74% 14,112,100 33 3/4 33 15/16 10,464,318 33 9/16 35 1/2 20 1/4 61 13/16 N/A
HLIT Sep 6 31 1/4 +9/16 +1.83% 2,358,600 31 31 1/8 3,652,954 30 21/64 32 21 1/2 157 1/2 N/A
JDSU Sep 6 116 3/4 -2 5/8 -2.20% 12,084,300 116 11/16 117 22,211,000 116 1/2 121 7/8 26 5/16 153 3/8 N/A
JDU.TO Sep 6 173.00 -3.20 -1.82% 513,116 173.00 173.20 N/A 172.50 178.60 38.75 219.00 N/A
LU Sep 6 41 5/8 -5/8 -1.48% 12,844,000 N/A N/A 16,571,772 41 3/8 42 5/8 39 5/8 84 3/16 39.49
MLT.TO Sep 6 33.95 -1.45 -4.10% 899,653 33.90 33.95 N/A 33.55 35.40 10.05 48.25 51.30
MTZ Sep 6 34 7/8 +1/8 +0.36% 186,600 N/A N/A 333,272 34 5/8 35 3/8 19 60 1/8 25.74
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK Sep 6 43 3/8 -1 1/4 -2.80% 13,459,700 N/A N/A 14,498,136 43 1/2 44 1/8 21 1/8 62 1/2 65.63
NT Sep 6 77 3/8 -3 3/8 -4.18% 9,903,900 N/A N/A 10,060,045 77 80 9/16 21 5/8 89 N/A
NT.TO Sep 6 114.30 -4.70 -3.95% 6,568,567 114.30 114.40 N/A 114.00 119.45 32.25 124.50 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q Sep 6 51 1/2 +7/16 +0.86% 4,161,900 N/A N/A 7,496,363 51 3/8 52 7/8 43 5/8 92 7/8 30.04
QCOM Sep 6 61 13/16 +2 7/16 +4.11% 28,827,900 62 62 1/16 15,646,863 59 7/8 63 15/16 38 1/16 200 68.25
SDLI Sep 6 376 5/8 -8 9/16 -2.22% 1,987,900 377 377 7/16 4,853,909 375 391 37 7/16 460 1/2 513.58
TDY Sep 6 21 5/16 -5/8 -2.85% 147,400 N/A N/A 209,545 21 1/8 22 3/16 7 13/16 28 1/2 14.53
TGNT Sep 6 17 -5/16 -1.81% 685,100 16 15/16 18 564,636 16 3/4 18 5/8 12 3/4 100 N/A
TLAB Sep 6 55 1/16 -1 1/8 -2.00% 4,481,300 55 55 1/8 4,362,863 54 15/16 56 3/8 41 13/16 77 1/4 37.46
VRTL Sep 6 13 13/16 +1/16 +0.45% 566,700 13 13/16 13 7/8 926,227 13 3/4 14 3/8 1 1/16 51 15/16 N/A
WCII Sep 6 25 1/16 -1 5/8 -6.09% 2,363,700 25 25 3/4 1,265,909 24 13/16 27 1/16 24 66 1/2 N/A
WMB Sep 6 47 5/8 +5/8 +1.33% 1,087,200 N/A N/A 1,520,272 46 15/16 47 3/4 28 49 3/4 38.84 |
