Thu Sep 7 10:37am ET - U.S. Markets close in 5 hours 24 minutes.
Dow 11241.37 -69.27 (-0.61%)
Nasdaq 4070.77 +57.43 (+1.43%)
S&P 500 1495.97 +3.72 (+0.25%)
NYSE Volume 229,206,000
Nasdaq Volume 394,480,000
30-Yr Bond 5.690% -0.010
COMPX boucing off overhead resistance at 4078. Still on a buy signal.
RETAIL 8 -1.5% Edit Delete Compare
SOFTWARE1 13 +1.2% Edit Delete Compare
DSL 6 +1.3% Edit Delete Compare
DWDM 12 +2.1% Edit Delete Compare
Financials1 7 -1.7% Edit Delete Compare
Carriers1 6 -0.2% Edit Delete Compare
Telecom Construction1 5 +0.4% Edit Delete Compare
networkers1 6 +0.6% Edit Delete Compare
Contract Manufacturers 5 +0.4% Edit Delete Compare
Telecom Equipment 18 +0.5% Edit Delete Compare
Tier 2, D-WDM 15 +2.9% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 -0.0% Edit Delete Compare
XML 15 +0.5% Edit Delete Compare
Internet Security 20 +0.8% Edit Delete Compare
Supercoductors 5 +1.4% Edit Delete Compare
Bull Sector-optical 84 +1.3% Edit Delete Compare
Satellite Stocks1 3 -1.2% Edit Delete Compare
Strong Stocks March 16 Correction 22 +2.1% Edit Delete Compare
Biotechs 9 +3.6% Edit Delete Compare
CHIP EQUIPMENT 13 +2.9% Edit Delete Compare
CHIPS1 22 +3.5% Edit Delete Compare
MEMS 2 -2.7% Edit Delete Compare
April 11 strong stocks1 16 +2.0% Edit Delete Compare
Day Traders 12 +0.8% Edit Delete Compare
Genomics 9 +2.8% Edit Delete Compare
Incubators 8 -1.5% Edit Delete Compare
Internet Sector 12 +0.7% Edit Delete Compare
Flat Panel Displays 4 +3.2% Edit Delete Compare
E-Gaming stocks 4 +0.2% Edit Delete Compare
Stocks pulling back on below avg vol 42 +1.9% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 37.06 1.00 (+2.77%) 2,227,400 37.06 - 37.06 36.50 - 37.50
ADTN 54.25 0.91 (+1.70%) 15,400 54.25 - 54.31 53.50 - 54.75
AFCI 49.94 2.31 (+4.86%) 403,000 49.94 - 50.00 48.00 - 50.75
ALA 80.81 -0.19 (-0.23%) 313,500 80.62 - 81.12
AMAT 79.88 0.25 (+0.31%) 5,591,000 79.81 - 79.88 77.88 - 80.00
AMCC 189.88 10.84 (+6.06%) 1,435,200 189.75 - 189.94 180.94 - 190.31
AMTD 19.81 -1.00 (-4.80%) 278,500 19.81 - 20.00 19.62 - 20.94
ANAD 31.50 0.06 (+0.20%) 196,200 31.44 - 31.50 31.38 - 32.25
ANDW 30.75 0.94 (+3.14%) 60,000 30.75 - 30.88 29.81 - 31.12
ANN 39.50 -0.75 (-1.86%) 128,200 39.50 - 40.06
AOL 55.81 -0.19 (-0.33%) 2,373,400 55.75 - 56.38
APAT 16.62 0.12 (+0.76%) 7,700 16.38 - 16.62 16.25 - 16.75
AXP 58.94 -1.06 (-1.77%) 523,400 58.88 - 60.00
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 55.19 0.25 (+0.46%) 51,100 55.19 - 55.62 55.06 - 55.94
BRCM 233.56 7.69 (+3.40%) 1,279,200 233.50 - 233.56 227.12 - 235.38
CIEN 213.00 4.56 (+2.19%) 2,351,600 212.62 - 213.00 206.00 - 213.75
CMGI 45.44 -1.25 (-2.68%) 1,458,400 45.62 - 45.62 44.62 - 46.25
CMTN 56.97 -0.22 (-0.38%) 152,800 57.00 - 57.06 56.50 - 58.25
CNXT 36.12 1.94 (+5.67%) 1,490,600 36.06 - 36.12 35.12 - 36.81
COVD 17.00 -0.25 (-1.45%) 592,900 17.00 - 17.06 16.62 - 17.38
CPWR 10.00 -0.25 (-2.44%) 676,300 10.00 - 10.06 9.81 - 10.50
CS 35.62 0.62 (+1.79%) 206,100 34.75 - 35.81
CSCO 65.56 1.31 (+2.04%) 6,975,100 65.56 - 65.62 64.25 - 65.88
CYMI 46.06 0.56 (+1.24%) 13,300 45.88 - 46.06 45.56 - 46.62
CYMI 46.06 0.56 (+1.24%) 13,300 45.88 - 46.06 45.56 - 46.62
DCLK 36.56 -0.88 (-2.34%) 925,500 36.56 - 36.69 36.06 - 37.56
DIS 39.81 -0.19 (-0.47%) 653,300 39.62 - 40.00
DITC 51.94 0.44 (+0.85%) 108,300 51.94 - 52.12 50.62 - 52.88
DK 6.06 0.00 (+0.00%)
DRIV 6.84 0.16 (+2.34%) 24,500 6.84 - 6.84 6.62 - 6.94
EFII 27.31 0.19 (+0.69%) 69,600 27.31 - 27.31 27.12 - 27.88
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 65.25 2.81 (+4.50%) 1,670,300 65.25 - 65.25 64.12 - 66.44
FDX 41.65 1.38 (+3.43%) 515,000 41.51 - 41.96
FFIV 54.44 -0.06 (-0.11%) 156,200 54.38 - 54.62 53.56 - 56.31
GALT 28.12 1.19 (+4.41%) 130,000 28.00 - 28.12 26.94 - 28.50
GBLX 34.69 0.88 (+2.59%) 3,133,300 34.62 - 34.75 34.31 - 34.88
GE 58.56 -0.44 (-0.74%) 1,728,800 58.44 - 58.94
GLW 318.38 6.31 (+2.02%) 939,700 313.00 - 318.94
GPS 23.38 0.06 (+0.27%) 961,100 23.38 - 23.75
HIFN 70.00 0.88 (+1.27%) 11,500 68.94 - 69.75 68.25 - 70.25
HIV 5.50 0.00 (+0.00%)
IBI 19.25 -0.19 (-0.96%) 121,900 19.00 - 19.56
INKT 127.75 3.97 (+3.21%) 182,100 127.44 - 127.62 121.50 - 127.94
INTC 67.62 1.94 (+2.95%) 10,438,300 67.56 - 67.56 66.25 - 67.75
IOM 4.44 0.12 (+2.90%) 362,800 4.31 - 4.44
ITWO 164.41 4.41 (+2.75%) 1,205,300 164.19 - 164.44 160.50 - 167.25
JBL 65.00 1.59 (+2.51%) 207,800 63.44 - 65.75
JDSU 119.25 2.50 (+2.14%) 3,317,700 119.25 - 119.31 117.31 - 120.00
JNJ 92.69 -0.56 (-0.60%) 314,800 92.62 - 93.38
JNPR 209.56 -0.12 (-0.06%) 2,096,000 209.56 - 209.62 207.00 - 212.56
KEA 17.88 0.31 (+1.78%) 60,300 17.56 - 17.88
LU 41.81 0.19 (+0.45%) 2,834,400 41.44 - 42.19
MER 69.75 -1.38 (-1.93%) 813,400 69.75 - 71.25
MERQ 122.50 -0.50 (-0.41%) 88,900 122.44 - 122.50 120.12 - 123.25
MOT 35.06 0.38 (+1.08%) 2,492,400 34.69 - 35.19
MRVC 71.50 2.94 (+4.28%) 411,600 71.50 - 71.62 68.56 - 71.88
MSFT 70.00 0.56 (+0.81%) 4,753,600 70.00 - 70.06 69.44 - 70.12
MTZ 35.06 0.19 (+0.54%) 47,400 34.88 - 35.69
MWD 104.25 -1.94 (-1.82%) 474,800 104.25 - 106.62
NEWP 155.00 8.12 (+5.53%) 201,100 154.81 - 154.94 146.81 - 155.00
NN 35.50 0.00 (+0.00%)
NT 77.38 0.00 (+0.00%) 3,108,900 76.94 - 78.31
NTBK 12.88 -0.06 (-0.48%) 17,900 13.00 - 13.06 12.62 - 13.06
NTBK 12.88 -0.06 (-0.48%) 17,900 13.00 - 13.06 12.62 - 13.06
NUFO 113.00 2.88 (+2.61%) 196,300 113.00 - 113.38 111.50 - 115.00
NVLS 62.19 2.19 (+3.65%) 663,800 62.00 - 62.12 59.19 - 62.19
NVLS 62.19 2.19 (+3.65%) 663,800 62.00 - 62.12 59.19 - 62.19
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 95.44 1.00 (+1.06%) 398,500 95.31 - 95.44 93.25 - 96.44
PHTN 48.62 3.12 (+6.87%) 133,500 48.38 - 48.75 45.62 - 49.12
PMCS 223.50 6.47 (+2.98%) 825,400 223.94 - 224.06 218.50 - 225.00
PSFT H 34.00 0.50 (+1.49%) 1,458,500 34.00 - 34.12 33.38 - 35.00
PUMA 25.19 0.56 (+2.28%) 104,600 25.00 - 25.12 24.62 - 25.31
QCOM 61.38 -0.44 (-0.71%) 3,841,900 61.31 - 61.50 60.62 - 62.88
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 138.50 -5.94 (-4.11%) 1,014,400 138.44 - 138.50 138.00 - 144.38
RFMD 41.88 1.44 (+3.55%) 1,006,100 41.81 - 41.81 40.12 - 42.56
RHAT 25.31 -0.38 (-1.46%) 375,200 25.19 - 25.31 25.06 - 25.75
RMBS 78.94 0.88 (+1.12%) 490,400 78.94 - 78.94 78.31 - 80.00
RNWK 50.50 -1.00 (-1.94%) 192,600 50.25 - 50.50 49.88 - 51.62
SCH 38.69 -0.19 (-0.48%) 699,700 38.62 - 39.50
SCMR 134.00 2.38 (+1.80%) 1,201,500 133.75 - 134.00 130.00 - 134.94
SDLI 385.00 8.38 (+2.22%) 400,300 385.00 - 385.25 377.56 - 387.88
SFTBF 128.50 0.00 (+0.00%)
SHOO 11.62 0.44 (+3.91%) 7,900 11.50 - 11.50 11.19 - 11.62
SPLI 67.00 2.62 (+4.08%) 1,000 65.38 - 67.00 64.00 - 68.00
SUNW 122.38 4.75 (+4.04%) 6,051,000 122.31 - 122.38 118.38 - 122.88
SVGI 27.62 0.06 (+0.23%) 3,800 27.62 - 27.88 27.50 - 27.69
TER 61.38 2.06 (+3.48%) 691,900 59.00 - 61.75
TLAB 55.44 0.38 (+0.68%) 511,300 55.38 - 55.44 53.75 - 55.91
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 18.44 0.69 (+3.87%) 33,900 18.38 - 18.50 18.00 - 18.44
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 54.38 1.62 (+3.08%) 338,200 54.31 - 54.38 52.81 - 56.38
VTSS 85.62 5.88 (+7.37%) 1,362,300 85.62 - 85.75 80.50 - 86.06
WCAP 13.00 0.19 (+1.46%) 6,200 12.94 - 13.12 12.88 - 13.00
WIND 47.25 -0.38 (-0.79%) 246,900 47.06 - 47.19 46.62 - 47.94
YHOO 109.88 -2.19 (-1.95%) 4,853,600 109.88 - 109.88 108.25 - 110.62 |
