Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC 10:29AM 23 +1 +4.55% 223,500 22 15/16 23 879,636 22 23 8 7/8 31 11/16 1.70
ALTR 10:29AM 57 1/2 +1 3/4 +3.14% 2,282,200 57 7/16 57 1/2 4,884,636 56 1/8 57 3/4 20 7/16 67 1/8 82.60
AMCC 10:29AM 189 3/4 +10 45/64 +5.98% 1,910,700 189 15/16 190 5,725,181 180 15/16 190 5/16 25 5/16 210 3/16 319.73
AMD 10:24AM 33 5/16 +1 5/16 +4.10% 2,250,500 N/A N/A 5,191,363 31 9/16 33 3/8 8 3/16 48 1/2 33.25
ANAD 10:28AM 31 3/8 -1/16 -0.20% 204,100 31 3/8 31 1/2 1,660,954 31 5/16 32 3/8 17 7/8 112 1/8 45.56
ARMHY 10:29AM 34 +11/16 +2.06% 108,800 33 13/16 34 233,318 33 1/2 34 3/4 8 9/16 50 133.25
BRCM 10:29AM 233 5/8 +7 3/4 +3.43% 1,800,100 233 9/16 234 1/16 5,388,227 227 7/8 235 3/8 51 9/16 274 3/4 337.13
CNXT 10:29AM 36 1/8 +1 15/16 +5.67% 1,667,500 36 1/16 36 1/8 5,725,500 35 1/8 36 13/16 26 1/2 132 1/2 N/A
CREE 10:29AM 125 +2 7/8 +2.35% 208,800 124 13/16 125 3/4 1,095,409 121 1/2 125 3/4 32 1/8 202 143.03
GALT 10:29AM 28 1/8 +1 3/16 +4.41% 261,600 28 28 1/8 713,409 26 15/16 28 1/2 12 9/16 34 9/16 48.98
HIFN 10:28AM 70 +7/8 +1.27% 24,800 69 5/16 70 190,045 68 70 1/4 25 1/2 151 3/4 69.13
INTC 10:29AM 67 5/8 +1 59/64 +2.93% 10,574,200 67 9/16 67 5/8 24,534,908 66 1/4 67 3/4 32 1/2 75 13/16 56.89
KOPN 10:29AM 30 7/16 +27/64 +1.41% 263,900 30 7/16 30 1/2 1,510,045 29 5/8 30 15/16 6 1/4 49 7/8 315.95
LSCC 10:29AM 74 3/4 +4 1/4 +6.03% 212,500 74 1/2 74 3/4 1,159,272 71 75 3/8 27 1/4 83 3/8 37.28
LSI 10:24AM 36 3/4 +15/16 +2.62% 774,300 N/A N/A 5,824,909 36 1/16 36 15/16 21 9/16 90 3/8 38.93
MCHP 10:29AM 66 19/64 +1 19/64 +2.00% 491,400 66 3/16 66 5/16 851,863 64 3/16 66 5/16 33 1/4 77 3/8 45.14
MOT 10:24AM 35 1/16 +3/8 +1.08% 2,459,500 N/A N/A 14,254,636 34 11/16 35 3/16 27 5/16 61 1/2 55.95
MRVL 10:27AM 83 3/8 +3/8 +0.45% 117,200 83 83 1/2 N/A 81 1/2 85 3/4 41 5/8 85 1/4 638.46
PMCS 10:29AM 223 15/16 +6 57/64 +3.17% 1,362,200 223 15/16 224 4,152,227 218 1/2 225 38 3/8 255 1/2 255.35
PWAV 10:28AM 49 7/32 +1 11/32 +2.81% 250,700 49 1/8 49 3/8 2,024,545 47 7/8 49 5/8 13 15/16 74 85.49
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD 10:29AM 41 3/4 +1 5/16 +3.25% 1,473,500 41 3/4 41 7/8 4,625,227 40 1/8 42 9/16 19 13/16 92 1/4 124.42
RMBS 10:29AM 78 15/16 +7/8 +1.12% 523,800 78 7/8 78 15/16 8,137,954 78 1/4 80 14 5/8 127 N/A
SAWS 10:28AM 46 15/16 -1/16 -0.13% 209,800 46 7/8 47 1,133,863 46 1/4 47 15/16 29 11/16 93 1/2 43.52
SPCT 10:18AM 16 7/8 0 0.00% 5,800 16 7/8 17 1/8 71,681 16 13/16 17 1/4 12 36 5/8 N/A
SSTI 10:29AM 31 11/16 +3 5/16 +11.67% 1,993,200 31 5/8 31 11/16 3,420,318 29 31 7/8 4 38 7/8 74.56
TXCC 10:29AM 48 1/4 -1 1/4 -2.53% 1,352,200 48 3/16 48 1/4 1,032,590 47 1/8 49 1/4 12 3/8 67 1/4 143.48
TXN 10:24AM 62 13/16 -1/16 -0.10% 2,655,600 N/A N/A 9,122,590 61 5/8 65 37 7/8 99 3/4 44.30
VTSS 10:29AM 85 7/8 +6 1/8 +7.68% 1,464,900 85 11/16 85 7/8 4,299,000 80 1/2 86 1/16 34 115 11/16 132.92
XIRC 10:27AM 29 0 0.00% 61,400 29 29 1/8 513,727 28 7/8 29 1/4 27 75 15/16 25.44
XLNX 10:29AM 86 15/32 +4 17/32 +5.53% 1,695,300 86 7/16 86 1/2 5,504,545 83 9/16 86 1/2 30 1/2 98 5/16 40.56 |
