SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28004)9/7/2000 10:59:15 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68320
 
DWDM:

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 10:32AM 131 1/4 +7/8 +0.67% 148,000 131 131 1/4 N/A 128 133 3/4 89 15/16 174 1/2 N/A
CIEN 10:33AM 212 1/2 +4 1/16 +1.95% 2,432,100 212 3/8 212 1/2 5,083,636 206 213 3/4 29 3/8 230 1/8 521.09
CLRN 10:34AM 53 1/8 +1/4 +0.47% 618,000 53 1/16 53 1/8 1,084,590 52 1/4 56 29 1/2 178 3/4 N/A
CORV 10:34AM 92 1/4 +3 7/8 +4.38% 519,000 92 1/4 92 3/8 N/A 89 1/8 93 1/2 73 114 3/4 N/A
DIGL 10:33AM 82 9/16 -1 5/8 -1.93% 226,800 82 1/2 82 9/16 823,090 82 1/2 86 1/4 6 150 138.01
FIBR 10:33AM 47 7/8 +1 1/16 +2.27% 121,000 47 7/8 48 404,818 46 7/16 48 15/16 7 3/16 149 3/4 N/A
JNPR 10:34AM 209 3/4 +1/16 +0.03% 2,823,000 209 11/16 209 3/4 6,367,954 207 212 3/4 29 11/16 228 1497.77
LU 10:29AM 41 7/8 +1/4 +0.60% 2,982,000 N/A N/A 16,571,772 41 7/16 42 3/16 39 5/8 84 3/16 39.49
MRVC 10:33AM 71 3/8 +2 13/16 +4.10% 757,500 70 15/16 71 3/8 2,483,409 68 9/16 71 7/8 9 97 7/16 N/A
NT 10:29AM 77 1/2 +1/8 +0.16% 3,244,600 N/A N/A 10,060,045 76 15/16 78 5/16 21 5/8 89 N/A
ONIS 10:33AM 92 5/16 +1 15/16 +2.14% 558,200 91 7/8 92 3/8 868,500 89 3/4 93 71 15/16 142 N/A
RTT.TO 10:26AM 21.70 -0.10 -0.46% 2,400 21.70 21.75 N/A 21.50 21.75 3.80 27.75 2180.00
SCMR 10:33AM 133 7/8 +2 1/4 +1.71% 1,261,900 133 13/16 133 7/8 4,501,181 130 134 15/16 47 1/4 199 1/2 1196.59


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News