Chips:
Stocks re-bounding more than 5 percent on greater than average volume:
AMCC, TXCC, VTSS, CNXT, SSTI
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 7 22 1/8 +1/8 +0.57% 1,023,800 22 1/4 22 3/8 869,772 22 23 1/8 8 7/8 31 11/16 1.52
ALTR Sep 7 58 1/8 +2 3/8 +4.26% 6,020,500 57 1/2 57 15/16 4,882,545 56 1/8 58 1/2 20 7/16 67 1/8 77.97
AMCC Sep 7 198 15/16 +19 57/64 +11.11% 8,051,600 198 1/4 199 1/2 5,744,772 180 15/16 199 3/16 25 5/16 210 3/16 319.73
AMD Sep 7 33 +1 +3.13% 8,347,400 N/A N/A 5,249,363 31 9/16 33 7/8 8 3/16 48 1/2 30.62
ANAD Sep 7 31 7/16 0 0.00% 1,488,800 31 1/4 31 1/2 1,674,000 30 7/8 32 7/8 17 7/8 112 1/8 45.56
ARMHY Sep 7 34 1/4 +15/16 +2.81% 207,000 31 1/2 36 1/2 232,772 33 1/2 34 3/4 8 9/16 50 133.25
BRCM Sep 7 238 9/16 +12 11/16 +5.62% 5,228,000 238 5/8 238 3/4 5,418,000 227 7/8 239 1/2 51 9/16 274 3/4 337.13
CNXT Sep 7 37 3/8 +3 3/16 +9.32% 6,483,700 37 3/8 37 1/2 5,766,272 35 1/8 37 5/8 26 1/2 132 1/2 N/A
CREE Sep 7 129 1/8 +7 +5.73% 799,900 128 128 15/16 1,093,090 121 1/2 129 5/8 32 1/8 202 140.37
GALT Sep 7 28 13/16 +1 7/8 +6.96% 634,900 26 28 15/16 715,818 26 15/16 29 12 9/16 34 9/16 48.98
HIFN Sep 7 70 +7/8 +1.27% 82,000 65 74 1/2 188,818 68 70 3/8 25 1/2 151 3/4 69.13
INTC Sep 7 67 7/16 +1 47/64 +2.64% 34,716,400 67 1/2 67 11/16 24,694,044 66 1/4 68 11/16 32 1/2 75 13/16 56.89
KOPN Sep 7 30 -1/64 -0.05% 1,303,300 32 1/4 32 1/2 1,514,681 29 1/16 30 15/16 6 1/4 49 7/8 315.95
LSCC Sep 7 74 3/8 +3 7/8 +5.50% 676,900 70 77 1,151,090 71 75 3/8 27 1/4 83 3/8 34.90
LSI Sep 7 37 127/256 +1 175/256 +4.70% 4,075,900 N/A N/A 5,831,363 36 1/16 37 5/8 21 9/16 90 3/8 38.93
MCHP Sep 7 67 39/64 +2 39/64 +4.01% 1,479,200 66 1/2 67 5/8 866,545 64 3/16 68 33 1/4 77 3/8 45.14
MOT Sep 7 35 1/2 +13/16 +2.34% 11,143,900 N/A N/A 14,149,090 34 11/16 35 3/4 27 5/16 61 1/2 55.06
MRVL Sep 7 95 1/2 +12 1/2 +15.06% 689,300 94 1/4 96 1/2 N/A 81 1/2 97 1/4 41 5/8 97 1/4 638.46
PMCS Sep 7 225 1/8 +8 5/64 +3.72% 3,866,200 224 7/8 226 4,117,727 218 1/2 226 5/8 38 3/8 255 1/2 255.35
PWAV Sep 7 49 +1 1/8 +2.35% 1,151,900 48 9/16 49 1/2 2,022,318 47 7/8 49 7/8 13 15/16 74 85.49
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD Sep 7 40 7/8 +7/16 +1.08% 4,935,000 40 3/4 41 7/16 4,654,318 40 1/8 42 9/16 19 13/16 92 1/4 124.42
RMBS Sep 7 78 5/16 +1/4 +0.32% 1,760,500 78 1/4 78 9/16 8,091,136 77 1/2 80 1/8 14 5/8 127 N/A
SAWS Sep 7 45 -2 -4.26% 1,104,900 45 45 1/16 1,143,772 44 1/4 47 15/16 29 11/16 93 1/2 43.52
SPCT Sep 7 17 1/4 +3/8 +2.22% 103,200 14 1/2 17 3/8 71,863 16 13/16 17 5/16 12 36 5/8 N/A
SSTI Sep 7 33 +4 5/8 +16.30% 8,251,300 32 13/16 32 7/8 3,538,000 29 33 1/8 4 38 7/8 67.03
TXCC Sep 7 53 11/16 +4 3/16 +8.46% 6,483,200 53 1/8 53 5/8 1,116,363 47 1/8 53 7/8 12 3/8 67 1/4 143.48
TXN Sep 7 61 1/2 -1 3/8 -2.19% 10,982,000 N/A N/A 9,205,727 60 1/2 65 37 7/8 99 3/4 42.20
VTSS Sep 7 90 7/16 +10 11/16 +13.40% 5,250,300 89 1/2 90 1/4 4,273,545 80 1/2 90 5/8 34 115 11/16 132.92
XIRC Sep 7 29 7/16 +7/16 +1.51% 636,300 29 3/16 31 520,000 28 7/8 30 1/4 27 75 15/16 25.44
XLNX Sep 7 87 9/16 +5 5/8 +6.86% 4,362,600 86 1/2 87 9/16 5,501,545 83 9/16 87 13/16 30 1/2 98 5/16 40.56 |
