Software:
Stocks re-bounding more than 5 percent on above average volume:
ITWO
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 7 32 143/256 +207/256 +2.55% 2,550,800 N/A N/A 4,809,136 31 7/8 32 11/16 23 11/16 79 7/16 15.19
CATP Sep 7 6 9/32 -1/8 -1.95% 401,600 6 6 13/32 519,590 6 1/16 6 3/8 5 7/16 27 N/A
CLRS Sep 7 63 1/4 +3 3/4 +6.30% 286,000 62 13/16 63 1/2 456,363 59 1/4 63 1/2 7 3/4 144 N/A
CPWR Sep 7 10 3/16 -1/16 -0.61% 4,989,600 10 1/8 10 3/16 4,686,636 9 13/16 10 9/16 7 1/2 40 13.31
EDS Sep 7 48 31/256 -1 209/256 -3.64% 2,207,600 N/A N/A 3,001,681 47 1/16 49 7/16 38 3/8 76 11/16 32.43
IFMX Sep 7 5 57/64 -15/64 -3.83% 3,326,100 5 7/8 5 31/32 5,731,590 5 5/8 6 3/16 3 11/16 21 1/4 29.17
IGTE Sep 7 6 15/16 -1/16 -0.89% 272,000 6 13/16 7 1/16 253,454 6 7/8 7 1/4 6 5/8 77 1/8 10.61
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 7 169 13/16 +9 13/16 +6.13% 4,489,300 169 15/16 170 3,572,045 160 1/2 170 15 3/16 223 1/2 N/A
KEA Sep 7 18 65/256 +177/256 +3.94% 380,500 N/A N/A 328,363 17 9/16 18 3/8 16 3/4 35 41.82
MSFT Sep 7 70 1/16 +5/8 +0.90% 55,860,000 70 1/16 70 1/4 29,130,864 69 7/16 72 1/16 60 3/8 119 15/16 40.85
NETA Sep 7 24 9/16 -7/16 -1.75% 1,249,900 24 5/16 25 1/8 2,000,318 24 1/8 25 1/16 16 1/4 37 3/16 71.43
NOVL Sep 7 11 1/8 +7/16 +4.09% 8,086,400 11 1/8 11 3/16 5,053,681 10 13/16 11 11/16 7 7/8 44 9/16 22.74
ORCL Sep 7 91 3/16 +1 15/16 +2.17% 14,279,500 91 1/16 91 1/4 18,088,318 89 1/2 91 3/4 19 15/16 92 15/16 42.50
PSFT Sep 7 33 11/16 +3/16 +0.56% 5,144,600 33 1/2 33 3/4 5,298,500 33 1/16 35 12 35 304.55
PUMA Sep 7 24 15/16 +5/16 +1.27% 976,900 24 3/4 25 1,380,727 24 1/2 26 3 13/16 102 7/16 N/A
RAZF Sep 7 12 -7/16 -3.52% 1,423,400 12 12 3/16 1,614,863 11 15/16 12 7/8 11 56 15/16 N/A
SAP Sep 7 65 33/256 +1 65/256 +1.96% 348,200 N/A N/A 601,136 63 9/16 66 32 5/8 85 15/16 9.78
WIND Sep 7 47 9/16 -1/16 -0.13% 1,302,700 46 48 814,727 46 5/8 48 15 7/8 66 1/8 95.25 |
