Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: drsvelte who wrote (28089)	9/10/2000 2:56:59 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68381

Hi Doc, ACTM show up on my increasing volume scan with HEII. It looks like THQI and ATVI might be getting pre-Sony playstation push too. 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. ENDO ENDOCARE INC 2470.4 19.688 22.563 5.125 +2.25 0 91 +1696% SPCT SPECTRIAN CORP 598.9 20 36.625 12 +2.75 0 67 +579% CBUK CUTTER & BUCK INC 998.8 15.938 17.75 6.313 +2.313 15 88 +566% TAXI MEDALLION FINL CORP 370.8 16.75 22.25 14 +0.813 12 30 +554% FLIC FIRST LONG IS CORP 7.1 35.5 37.25 26 +0.375 13 49 +509% SCNT SCIENT CORP 9118.7 27 133.75 19.875 +6.25 900 34 +508% ATRI ATRION CORP 10.8 12.5 14 8.188 +0.375 12 60 +496% STKR STOCKERYALE INC 438.4 47 74.375 21.063 +3.953 0 78 +475% ATVI ACTIVISION INC NEW 1941.4 14.5 18.25 5.375 +0.531 0 91 +456% AXYS AXSYS TECHNOLOGIES INC 290.3 31.75 29.125 9.375 +3.313 60 93 +447% SMBC SOUTHERN MO BANCORP INC 22.4 13.125 13.875 10.594 +0.625 13 45 +443% ACTM ACT MFG INC 2397.5 63.625 58.688 20.313 +7.375 61 93 +391% PMRY POMEROY COMPUTER RES INC 492.4 27.25 26.375 9.563 +1.313 12 92 +378% STRA STRAYER ED INC 101.0 25.25 31.625 12.875 +0.75 19 57 +376% MLTX MULTEX SYS INC 800.2 24.75 39.438 12.5 +0.563 0 83 +360% ATGI ALPHA TECHNOLOGIES GROUP 263.4 16.25 16 3.875 +1.625 14 91 +344% ENSI ENERGYSOUTH INC 28.2 19 25 17 +0.438 11 31 +338% VALM VALMONT INDS INC 115.2 20.563 21.688 13.125 +0.438 16 67 +328% VITL VITAL SIGNS INC 114.7 24.625 30 14.188 +0.625 23 70 +286% REPT REPTRON ELECTRONICS INC 164.1 15.125 15.125 4.25 +0.688 8 90 +280% WAVX WAVE SYS CORP 1927.4 24.063 50.75 8.625 +1.063 0 94 +276% MTEC MERIDIAN MED TECHN INC 35.2 13.813 13.375 3.5 +0.813 31 89 +273% NTCT NETSCOUT SYS INC 364.3 15.25 35.25 10 +0.5 24 21 +270% CSCC CENTERSPAN COMMUNICATION 93.1 14.875 35.375 10 +1.625 0 38 +266% STHLY STET HELLAS TELECOMMUNIC 294.3 18.875 37.188 16.75 +0.375 0 52 +256% HTEK HYTEK MICROSYSTEMS INC 814.1 16.875 17.188 1.281 +1 0 99 +254% HRLY HERLEY INDS INC 117.0 19.625 20 11.063 +0.688 12 69 +251% KEQU KEWAUNEE SCIENTIFIC CORP 16.4 14 15.5 9.25 +2.625 12 72 +250% IMGN IMMUNOGEN INC 1264.6 21.813 21.875 1.781 +0.688 0 99 +246% OTGS OTG SOFTWARE INC 280.2 34.25 61.438 13 +1 1713 33 +246% ABCL ALLIANCE BANCORP 76.7 18.375 21.125 14.625 +0.5 10 52 +246% ASBI AMERIANA BANCORP 5.2 12.75 17.313 7.563 +1.25 11 37 +245% EXLN EXCELON CORP 1388.9 12.125 27.5 2.813 +1.063 0 93 +236% EXPE EXPEDIA INC 281.9 17.375 63 13 +1.313 0 6 +231% EVCI EDUCATIONAL VIDEO CONFER 56.5 14 40.938 12 +0.5 0 68 +224% WCII WINSTAR COMMUNICATIONS I 4628.6 23 66.5 21.375 +0.5 0 8 +224% DTAS DIGITAS INC 652.9 15.375 40 10.125 +3 0 17 +221% IBOC INTERNATIONAL BANCSHARES 27.4 33 39 29.4 +0.75 9 39 +220% SHOO MADDEN STEVEN LTD 1024.2 12.688 22.688 5.5 +0.688 10 39 +218% DGAS DELTA NAT GAS INC 5.2 17 17.75 13.625 +0.375 12 56 +216% PRDS PREDICTIVE SYS INC 679.0 19.5 89 16 +3.063 390 5 +212% INFS INFOCUS CORP 1366.3 52.813 51 13.063 +3.313 36 91 +210% NEOL NEOPHARM INC 96.1 29.938 32.5 12.5 +1.938 599 86 +198% PCCI PACIFIC CREST CAP INC 17.6 13 15.125 10 +0.375 7 38 +197% IMDC INAMED CORP 446.0 34.125 52.25 24.063 +1.063 14 24 +195% RGFCP R&G FINL CORP 1.5 23.5 26 19 +1.25 0 -- +185% SIPX SIPEX CORP 890.9 49.125 48.75 9 +0.875 182 96 +184% SBIB STERLING BANCSHARES INC 228.9 15 14.563 8.5 +0.5 16 77 +184% FSPT FIRSTSPARTAN FINL CORP 41.1 27.625 27.063 14.75 +0.75 16 81 +180% BELM BELL MICROPRODUCTS INC 1397.9 32.625 33.875 4.292 +0.375 38 98 +180% STCS SOFTWARE TECHNOLOGIES CO 225.6 22.75 34.875 15.313 +1.438 0 21 +179% PDII PROFESSIONAL DETAILING I 353.9 49.75 48.625 18 +1.5 41 88 +177% SILCF SILICON LTD 65.9 12.25 23.688 1.438 +0.375 94 99 +173% THQI THQ INC 569.0 26.625 39.25 7.625 +1.813 34 94 +171% DISHP ECHOSTAR COMMUN CORP NEW 0.2 805 1292 357.063 +20 0 -- +170% EXPD EXPEDITORS INTL WASH INC 440.8 49.75 51.313 31.5 +1.313 37 72 +170% BBBY BED BATH & BEYOND INC 5902.9 20.563 22.75 11 +1.063 42 76 +168% BPOPP POPULAR INC 3.0 25.5 26.5 23.875 +0.375 0 -- +162% FCNB FCNB CORP 144.1 20.063 21 11.75 +0.563 21 75 +160% CBSH COMMERCE BANCSHARES INC 224.8 36.438 39.583 26.375 +0.5 13 58 +159% PXCM PROXICOM INC 2029.2 22 67.5 18.57 +2 169 15 +155% CXIPY COFLEXIP 225.6 68.375 69 33.5 +2 0 74 +144% HEII HEI INC 254.8 23.5 25.375 5 +2.375 0 95 +143% CMRC COMMERCE ONE INC DEL 21194.1 71.375 165.5 8.333 +0.875 0 99 +143% Stocks moving down. SFAM SPEEDFAM-IPEC INC 6056.2 13.813 29.875 9.563 -2.25 0 79 +1434% SBIBP STERLING BANCSHARES CAP 7.4 23.75 25.625 22.75 -0.375 0 -- +1031% WITS WITNESS SYS INC 810.8 19.25 44.938 4.75 -0.5 0 18 +826% CSBK CAROLINA STHRN BK SPARTN 7.4 14 15.375 10.5 -1.375 19 58 +701% MPWRP MPOWER COMMUNICATIONS CO 305.0 18 66.063 20.25 -4.625 0 -- +646% KTCO KENAN TRANS CO 8.7 19.5 34.125 17.5 -2.25 10 19 +489% NKSH NATIONAL BANKSHARES INC 8.3 16.625 21.75 15 -0.375 8 20 +437% TMBR BROWN TOM INC 664.1 22.75 24.125 11.5 -1.313 27 70 +418% WFMI WHOLE FOODS MKT INC 1682.7 51.5 60 30.25 -1.938 29 78 +315% LNOP LANOPTICS LTD 1352.9 27.563 43.75 3.375 -1.188 0 98 +301% VLCCF KNIGHTSBRIDGE TANKERS LT 332.1 24 25 11.5 -1 0 75 +297% UNEWY UNITED NEWS & MEDIA PLC 1.4 23.375 31 18.5 -1.313 0 57 +287% COVD COVAD COMMUNICATIONS GRO 16808.2 18.375 66.667 13.313 -1 0 16 +281% CAMP CALIFORNIA AMPLIFIER INC 2664.4 32.938 63 11.188 -7.25 0 83 +280% DRTE DENDRITE INTL INC 1550.7 25.438 39 14 -2.313 33 56 +257% RIMG RIMAGE CORP 251.9 19 24.875 10 -1.875 13 75 +248% PZZA PAPA JOHNS INTL INC 1230.6 20.813 44.875 19 -1.375 12 18 +234% ALLR ALLAIRE CORP 3024.9 25 94.125 23.875 -2.438 179 82 +228% KAMNA KAMAN CORP 191.5 12.25 15.25 8.766 -0.75 10 59 +218% BCICF BELL CDA INTL INC 24.3 25.75 33.625 9.625 -1.875 0 82 +218% RNIC ROBINSON NUGENT INC 84.5 14.938 21 3.875 -2 17 92 +217% BMRC BANK MARIN CORTE MADERA 2.2 21.75 24.762 19.286 -0.375 13 45 +211% DTLK DATALINK CORP 86.1 12.75 36.5 10.563 -1.188 20 10 +196% NADX NATIONAL DENTEX CORP 31.1 17 18.625 10.125 -0.375 11 36 +185% ALGX ALLEGIANCE TELECOM INC 2278.6 37.625 110.083 33 -6.5 0 51 +184% MSDXO MASON DIXON CAP TR II 1.2 18.5 19.125 17.25 -0.5 0 -- +179% WGOV WOODWARD GOVERNOR CO 88.2 41.625 45 21.75 -2.625 9 87 +176% CCMP CABOT MICROELECTRONICS C 792.1 50 69.313 22 -7 49 66 +172% PRSP PROSPERITY BANCSHARES IN 24.3 16.25 17.875 12.875 -0.5 11 58 +167% SNRZ SUNRISE ASSISTED LIVING 365.1 17 28.5 9.25 -1.125 23 24 +165% FOSL FOSSIL INC 362.2 16.25 31.25 15.813 -0.688 9 12 +161% RVSN RADVISION LTD 318.9 25.563 65 16.125 -2.438 0 54 +151% TGNT TELIGENT INC 1612.1 15.063 100 12.75 -0.563 0 3 +147% CTCO COMMONWEALTH TEL ENTERPR 106.4 38.5 61.875 36.063 -0.438 45 21 +146% BEIQ BEI TECHNOLOGIES INC 441.5 40.5 58.625 10.5 -6.938 36 95 +141% HSII HEIDRICK & STRUGGLES INT 320.8 53.188 75 15.5 -3.688 32 90 +138%