Tue, September 12 2000 4:46am ET - U.S. Markets open in 4 hours and 44 minutes.
Dow 11195.49 -25.16 (-0.22%)
Nasdaq 3896.35 -82.06 (-2.06%)
S&P 500 1489.26 -5.24 (-0.35%)
NYSE Volume 899,350,000
Nasdaq Volume 1,483,778,000
30-Yr Bond 5.721% +0.029
Despite the sell down on Friday, the number of stock more that one standard deviation above the 200 day SMA is still at an extreme reading of 47 percent. We still have more to fall to correct this condition.
EPC= 0.51
Interesting strength in the financials. Merger mania??
RETAIL 8 -1.6% Edit Delete Compare
SOFTWARE1 13 -2.3% Edit Delete Compare
DSL 6 -4.2% Edit Delete Compare
DWDM 12 -2.8% Edit Delete Compare
Financials1 7 +1.9% Edit Delete Compare
Carriers1 6 -2.8% Edit Delete Compare
Telecom Construction1 5 -2.1% Edit Delete Compare
networkers1 6 -3.5% Edit Delete Compare
Contract Manufacturers 5 -1.7% Edit Delete Compare
Telecom Equipment 18 -3.2% Edit Delete Compare
Tier 2, D-WDM 15 -5.0% Edit Delete Compare
Broadband Cable 1 8 +0.7% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
XML 15 -4.5% Edit Delete Compare
Internet Security 20 -2.5% Edit Delete Compare
Supercoductors 5 -0.6% Edit Delete Compare
Bull Sector-optical 84 -2.4% Edit Delete Compare
Satellite Stocks1 3 +0.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 -3.1% Edit Delete Compare
Biotechs 9 -5.1% Edit Delete Compare
CHIP EQUIPMENT 13 -0.6% Edit Delete Compare
CHIPS1 22 -1.7% Edit Delete Compare
MEMS 2 +2.9% Edit Delete Compare
April 11 strong stocks1 16 -3.0% Edit Delete Compare
Day Traders 12 -2.8% Edit Delete Compare
Genomics 9 -4.4% Edit Delete Compare
Incubators 8 -0.6% Edit Delete Compare
Internet Sector 12 -0.5% Edit Delete Compare
Flat Panel Displays 4 -2.2% Edit Delete Compare
E-Gaming stocks 4 +0.3% Edit Delete Compare
Stocks pulling back on below avg vol 42 -2.5% Edit Delete Compare
Bottoming List 10 -3.2% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 33.06 -2.56 (-7.19%) 21,687,000 33.00 - 33.19 31.31 - 35.75
ADTN 51.31 -3.06 (-5.63%) 245,600 50.12 - 53.38 51.12 - 54.75
AFCI 49.75 -0.25 (-0.50%) 4,385,900 49.38 - 49.75 46.38 - 50.31
ALA 75.50 -2.56 (-3.28%) 2,087,000 74.50 - 77.75
AMAT 75.19 -0.31 (-0.41%) 14,891,500 74.75 - 75.00 73.75 - 78.44
AMCC 182.75 -3.06 (-1.65%) 6,409,800 182.25 - 183.12 180.31 - 195.50
AMTD 19.12 -0.56 (-2.86%) 1,149,900 18.75 - 19.00 18.75 - 20.19
ANAD 29.44 -1.12 (-3.68%) 971,200 29.00 - 30.12 28.31 - 31.00
ANDW 29.38 0.50 (+1.73%) 577,800 29.00 - 32.44 29.00 - 31.00
ANN 43.62 0.12 (+0.29%) 1,299,300 41.00 - 43.88
AOL 56.25 0.75 (+1.35%) 7,387,900 55.25 - 56.62
APAT 15.12 -0.88 (-5.47%) 166,100 13.75 - 20.00 14.62 - 16.00
AXP H 61.81 1.19 (+1.96%) 3,330,100 60.00 - 61.94
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 54.25 0.50 (+0.93%) 410,300 54.00 - 54.25 52.00 - 56.25
BRCM 224.12 -5.50 (-2.40%) 3,875,400 223.50 - 224.12 221.62 - 232.50
CIEN 184.00 -15.62 (-7.83%) 12,901,200 185.06 - 185.50 182.62 - 202.50
CMGI 39.62 0.00 (+0.00%) 5,623,800 39.69 - 39.75 38.56 - 41.94
CMTN 49.88 -0.62 (-1.24%) 3,716,300 50.19 - 50.25 49.00 - 54.12
CNXT 33.62 -1.50 (-4.27%) 3,851,900 33.62 - 33.88 33.12 - 35.62
COVD 20.38 2.00 (+10.88%) 28,521,900 19.38 - 19.44 18.38 - 20.94
CPWR 9.75 0.19 (+1.96%) 2,086,400 9.75 - 9.81 9.28 - 9.88
CS 35.50 0.44 (+1.25%) 1,526,700 34.38 - 36.62
CSCO 61.19 -2.69 (-4.21%) 53,535,500 61.56 - 61.62 60.88 - 63.88
CYMI 41.00 -1.62 (-3.81%) 514,500 27.00 - 42.12 40.62 - 42.88
CYMI 41.00 -1.62 (-3.81%) 514,500 27.00 - 42.12 40.62 - 42.88
DCLK 33.75 0.06 (+0.19%) 4,214,100 33.69 - 33.75 33.12 - 35.50
DIS 39.94 -0.31 (-0.78%) 2,467,300 39.19 - 40.19
DITC 49.12 -1.38 (-2.72%) 691,800 45.12 - 50.94 48.75 - 51.50
DK 6.19 -0.25 (-3.88%) 32,400 6.12 - 6.44
DRIV 6.06 -0.50 (-7.62%) 594,700 5.62 - 6.19 5.81 - 6.69
EFII 26.19 -0.06 (-0.24%) 415,500 26.12 - 26.44 26.12 - 27.38
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 61.06 -1.06 (-1.71%) 6,559,800 61.31 - 61.38 60.06 - 65.00
FDX 38.71 -0.55 (-1.40%) 784,100 38.47 - 39.75
FFIV 46.56 -2.19 (-4.49%) 975,800 46.62 - 48.00 46.00 - 50.75
GALT 27.00 -0.06 (-0.23%) 816,000 26.50 - 29.25 26.31 - 28.25
GBLX 31.75 -1.25 (-3.79%) 10,662,700 31.88 - 31.94 31.69 - 33.06
GE 59.69 -0.19 (-0.31%) 11,777,500 58.69 - 60.06
GLW 296.00 -8.88 (-2.91%) 4,025,500 291.81 - 314.75
GPS 23.81 -0.06 (-0.26%) 4,249,700 23.62 - 25.00
HIFN 71.38 2.31 (+3.35%) 199,100 66.38 - 73.00 68.25 - 72.50
HIV 5.50 0.00 (+0.00%)
IBI 19.94 -0.31 (-1.54%) 335,600 19.75 - 20.38
INKT 118.44 -0.56 (-0.47%) 1,201,000 120.00 - 121.88 116.50 - 123.88
INTC 64.69 -0.69 (-1.05%) 30,507,800 64.75 - 65.00 63.94 - 66.88
IOM 4.88 0.50 (+11.43%) 5,179,500 4.44 - 4.88
ITWO 158.12 -2.38 (-1.48%) 4,087,800 159.00 - 159.75 154.62 - 171.50
JBL 65.47 -0.38 (-0.57%) 1,228,000 64.50 - 67.00
JDSU 109.75 -4.56 (-3.99%) 19,215,800 110.69 - 110.75 109.00 - 116.62
JNJ 95.03 0.59 (+0.63%) 2,047,500 94.69 - 95.44
JNPR 183.06 -14.56 (-7.37%) 14,331,400 183.75 - 184.00 181.75 - 199.81
KEA 17.12 -0.94 (-5.19%) 373,800 16.94 - 18.06
LU L 38.88 -1.25 (-3.12%) 20,816,700 38.00 - 40.50
MER 71.50 2.50 (+3.62%) 2,628,200 69.25 - 71.62
MERQ 116.12 -5.25 (-4.33%) 1,262,000 116.00 - 120.50 113.75 - 120.50
MOT 33.38 -0.62 (-1.84%) 9,492,000 33.00 - 34.56
MRVC 58.00 -3.62 (-5.88%) 4,893,800 58.00 - 58.12 57.06 - 64.00
MSFT 68.81 -0.50 (-0.72%) 24,247,600 68.75 - 68.81 68.06 - 69.69
MTZ 37.25 -1.19 (-3.09%) 405,700 37.00 - 39.44
MWD 109.38 3.88 (+3.67%) 2,543,500 104.75 - 109.69
NEWP 144.44 -4.25 (-2.86%) 1,047,300 144.75 - 146.00 144.00 - 154.75
NN 35.50 0.00 (+0.00%)
NT 69.06 -3.19 (-4.41%) 25,531,400 67.75 - 73.75
NTBK 13.00 -0.12 (-0.95%) 182,400 13.00 - 13.06 12.62 - 13.12
NTBK 13.00 -0.12 (-0.95%) 182,400 13.00 - 13.06 12.62 - 13.12
NUFO 108.00 11.00 (+11.34%) 1,275,000 107.12 - 108.00 95.12 - 108.12
NVLS 56.25 -1.50 (-2.60%) 3,792,400 55.56 - 55.75 54.88 - 60.00
NVLS 56.25 -1.50 (-2.60%) 3,792,400 55.56 - 55.75 54.88 - 60.00
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 91.81 -5.69 (-5.83%) 1,409,900 92.00 - 92.38 90.50 - 94.94
PHTN 45.12 0.12 (+0.28%) 237,500 41.00 - 48.00 42.50 - 47.12
PMCS 208.50 -6.38 (-2.97%) 4,216,800 209.00 - 210.00 204.50 - 221.38
PSFT H 34.31 0.50 (+1.48%) 5,365,200 33.19 - 34.50 32.50 - 35.06
PUMA 22.00 -1.50 (-6.38%) 969,000 21.88 - 22.75 21.44 - 23.44
QCOM 58.12 -3.44 (-5.58%) 14,869,700 58.44 - 58.50 58.00 - 61.12
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 134.44 6.56 (+5.13%) 3,170,500 134.00 - 136.00 126.00 - 137.88
RFMD 38.50 -0.88 (-2.22%) 4,184,100 38.25 - 38.50 37.00 - 39.88
RHAT 22.94 -1.19 (-4.92%) 1,876,000 23.00 - 23.25 22.88 - 24.25
RMBS 79.25 3.56 (+4.71%) 4,068,000 79.00 - 79.38 75.12 - 82.88
RNWK 50.62 1.19 (+2.40%) 1,969,400 50.38 - 51.00 47.50 - 50.88
SCH 38.00 0.44 (+1.16%) 2,642,600 37.50 - 38.62
SCMR 121.12 4.88 (+4.19%) 8,495,900 121.00 - 121.12 115.00 - 124.75
SDLI 343.94 -21.59 (-5.91%) 4,215,400 347.75 - 348.12 342.31 - 373.62
SFTBF 118.00 0.00 (+0.00%) 11,900 118.00 - 125.00
SHOO 13.25 0.56 (+4.43%) 502,900 13.25 - 13.75 12.62 - 13.62
SPLI 68.19 0.19 (+0.28%) 66,400 67.88 - 68.19 65.75 - 69.06
SUNW 115.25 -5.50 (-4.55%) 18,869,100 115.81 - 116.00 114.38 - 121.12
SVGI 26.00 -0.38 (-1.42%) 209,500 26.00 - 26.06 25.88 - 26.88
TER 57.19 0.19 (+0.33%) 2,242,600 55.75 - 59.94
TLAB 51.12 -2.50 (-4.66%) 5,963,800 50.94 - 51.00 50.81 - 55.38
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.25 -0.56 (-3.16%) 59,200 17.25 - 17.38 17.25 - 17.81
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 46.88 -1.62 (-3.35%) 2,248,800 47.12 - 47.50 46.25 - 52.00
VTSS 80.56 -5.00 (-5.84%) 3,929,100 80.62 - 81.56 80.31 - 86.31
WCAP 13.00 0.31 (+2.46%) 80,400 12.62 - 14.12 12.56 - 13.94
WIND 46.38 -0.25 (-0.54%) 606,500 46.00 - 47.25 45.12 - 47.81
YHOO 106.31 2.19 (+2.10%) 8,782,100 106.25 - 106.38 102.88 - 109.38 |
