Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC 4:00PM 19 5/8 -3/8 -1.88% 1,019,600 19 3/4 23 863,227 19 5/16 20 5/16 8 7/8 31 11/16 1.39
ALTR 4:01PM 54 9/16 +5/16 +0.58% 6,976,300 54 1/4 55 1/16 4,943,318 51 5/8 57 1/8 20 7/16 67 1/8 75.87
AMCC 4:00PM 182 3/4 -3 1/16 -1.65% 6,409,800 182 1/4 183 1/8 5,436,772 180 5/16 195 1/2 26 5/8 210 3/16 331.81
AMD 6:17PM 32 1/4 +3/8 +1.18% 4,414,200 N/A N/A 5,265,636 31 33 1/16 8 3/16 48 1/2 30.50
ANAD 4:00PM 29 7/16 -1 1/8 -3.68% 971,200 29 30 1/8 1,680,772 28 5/16 31 17 7/8 112 1/8 44.29
ARMHY 3:59PM 32 11/16 -1/4 -0.76% 61,800 32 36 1/2 230,045 32 1/16 33 3/16 8 9/16 50 131.75
BRCM 4:01PM 224 1/8 -5 1/2 -2.40% 3,875,400 223 1/2 224 1/8 5,397,590 221 5/8 232 1/2 51 9/16 274 3/4 342.72
CNXT 4:00PM 33 5/8 -1 1/2 -4.27% 3,851,900 33 5/8 33 7/8 5,762,000 33 1/8 35 5/8 26 1/2 132 1/2 N/A
CREE 3:59PM 120 15/16 -2 5/16 -1.88% 714,500 121 123 1/2 1,095,090 120 1/4 126 11/16 32 1/8 202 141.67
GALT 3:59PM 27 -1/16 -0.23% 816,000 26 1/2 29 1/4 729,681 26 5/16 28 1/4 12 9/16 34 9/16 49.20
HIFN 3:59PM 71 3/8 +2 5/16 +3.35% 199,100 66 3/8 73 190,136 68 1/4 72 1/2 25 1/2 139 7/8 69.06
INTC 4:00PM 64 11/16 -11/16 -1.05% 30,507,800 64 3/4 65 25,043,000 63 15/16 66 7/8 32 1/2 75 13/16 56.60
KOPN 3:59PM 26 1/4 -2 9/16 -8.89% 3,247,000 26 3/8 26 1/2 1,600,818 26 1/16 28 15/16 6 1/4 49 7/8 303.29
LSCC 4:00PM 68 7/16 -2 1/4 -3.18% 992,300 66 1/2 77 1,161,636 66 73 9/16 27 1/4 83 3/8 34.99
LSI 6:21PM 35 -1/2 -1.41% 2,927,100 N/A N/A 5,819,954 34 5/16 36 9/16 21 9/16 90 3/8 38.59
MCHP 4:00PM 64 9/16 +1/2 +0.78% 1,041,600 63 1/2 65 879,181 62 68 3/4 33 1/4 77 3/8 44.49
MOT 6:08PM 33 3/8 -5/8 -1.84% 9,492,000 N/A N/A 13,939,000 33 1/16 34 9/16 27 5/16 61 1/2 53.97
MRVL 3:59PM 93 7/8 -1 -1.05% 815,100 92 1/2 105 N/A 86 3/8 94 15/16 41 5/8 101 3/16 729.81
PMCS 4:00PM 208 1/2 -6 3/8 -2.97% 4,216,800 209 210 4,077,863 204 1/2 221 3/8 38 3/8 255 1/2 252.79
PWAV 4:00PM 46 7/8 -3/16 -0.40% 534,900 45 1/8 46 7/8 2,011,772 46 3/4 48 7/16 13 15/16 74 84.04
QEDI 3:59PM 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD 4:00PM 38 1/2 -7/8 -2.22% 4,184,100 38 1/4 38 1/2 4,704,909 37 39 7/8 19 13/16 92 1/4 121.15
RMBS 4:00PM 79 1/4 +3 9/16 +4.71% 4,068,000 79 79 3/8 8,014,272 75 1/8 82 7/8 14 5/8 127 N/A
SAWS 3:59PM 42 1/2 -1 7/8 -4.23% 810,200 42 1/4 42 1/2 1,149,590 42 5/16 44 3/4 29 11/16 93 1/2 41.09
SPCT 3:59PM 19 1/2 -1/2 -2.50% 377,400 19 1/2 19 3/4 84,454 19 7/16 21 3/8 12 36 5/8 N/A
SSTI 3:59PM 30 5/16 -1 1/2 -4.72% 3,186,900 30 1/2 30 9/16 3,620,409 29 5/8 33 4 38 7/8 75.15
TXCC 4:00PM 48 7/16 -2 -3.97% 1,878,700 48 3/8 48 3/4 1,151,136 48 7/16 52 3/16 12 3/8 67 1/4 146.20
TXN 6:18PM 58 -5/8 -1.07% 10,534,200 N/A N/A 9,446,000 56 7/16 59 3/4 37 7/8 99 3/4 39.35
VTSS 4:00PM 80 9/16 -5 -5.84% 3,929,100 80 5/8 81 9/16 4,224,227 80 5/16 86 5/16 34 115 11/16 142.60
XIRC 4:00PM 30 5/16 +1/8 +0.41% 398,700 30 1/16 31 526,636 30 31 3/8 27 75 15/16 26.48
XLNX 4:01PM 85 1/8 -1/8 -0.15% 6,357,600 85 88 1/2 5,595,954 84 88 1/8 30 1/2 98 5/16 42.20 |
