Internet:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN 4:01PM 42 3/8 -9/16 -1.31% 5,447,100 42 5/16 42 7/8 8,444,727 42 3/16 45 7/32 27 7/8 113 N/A
AOL 6:29PM 56 1/4 +3/4 +1.35% 7,387,900 N/A N/A 11,139,000 55 1/4 56 5/8 40 1/4 95 13/16 115.63
ATHM 4:00PM 16 1/4 -1/16 -0.38% 3,686,300 16 1/8 16 3/8 4,611,909 16 16 7/8 12 7/8 59 3/4 N/A
BVSN 4:01PM 33 1/2 -2 1/16 -5.80% 10,466,700 33 3/4 33 13/16 11,155,636 33 3/8 36 1/8 10 3/4 93 1/4 296.35
CMGI 4:00PM 39 5/8 0 0.00% 5,623,800 39 11/16 39 3/4 5,650,590 38 9/16 41 15/16 33 1/8 163 1/2 N/A
CMRC 4:00PM 75 1/8 +3 3/4 +5.25% 21,300,000 76 1/2 76 7/8 8,356,000 72 1/16 78 1/8 10 15/16 165 1/2 N/A
CNET 4:00PM 29 -15/16 -3.13% 1,366,200 29 29 3/16 1,959,000 28 5/8 31 1/8 21 1/4 79 7/8 N/A
DCLK 4:00PM 33 3/4 +1/16 +0.19% 4,214,100 33 11/16 33 3/4 4,832,000 33 1/8 35 1/2 27 9/16 135 1/4 N/A
DRIV 3:59PM 6 1/16 -1/2 -7.62% 594,700 5 5/8 6 3/16 488,727 5 13/16 6 11/16 5 3/8 43 5/8 N/A
EXDS 4:01PM 61 1/16 -1 1/16 -1.71% 6,559,800 61 5/16 61 3/8 8,247,681 60 1/16 65 15 1/16 89 13/16 N/A
ICGE 4:00PM 31 7/8 -7/8 -2.67% 2,982,700 32 32 1/8 4,011,000 31 3/8 33 7/8 23 1/8 212 79.88
INKT 4:00PM 118 7/16 -9/16 -0.47% 1,201,000 120 121 7/8 2,724,590 116 1/2 123 7/8 46 7/8 241 1/2 N/A
INSP 4:00PM 40 5/16 -2 7/8 -6.66% 5,434,200 40 7/16 40 1/2 5,802,181 40 1/8 43 1/8 9 3/16 138 1/2 N/A
NSOL 4:00PM 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94
RNWK 4:00PM 50 5/8 +1 3/16 +2.40% 1,969,400 50 3/8 51 2,416,181 47 1/2 50 7/8 29 5/8 96 N/A
SFE 5:03PM 28 -15/16 -3.24% 490,500 N/A N/A 810,136 27 3/8 29 15/16 22 1/16 99 27.04
VERT 4:01PM 46 7/8 -1 5/8 -3.35% 2,248,800 47 1/8 47 1/2 2,607,545 46 1/4 52 16 148 3/8 N/A
VRSN 4:00PM 171 3/4 -1/8 -0.07% 3,692,800 170 1/4 171 1/2 4,042,136 166 3/8 178 1/2 47 3/4 258 1/2 1227.68
WCAP 3:59PM 13 +5/16 +2.46% 80,400 12 5/8 14 1/8 60,863 12 9/16 13 15/16 9 1/8 56 1.53
WITC 4:00PM 8 9/16 -3/16 -2.14% 89,700 7 9/16 8 3/4 352,272 8 1/2 8 15/16 6 3/8 24 3/4 145.83
YHOO 4:01PM 106 5/16 +2 3/16 +2.10% 8,782,100 106 1/4 106 3/8 8,463,227 102 7/8 109 3/8 78 5/8 250 1/16 274.01 |
