SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28137)9/12/2000 5:12:03 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 70273
 
DWDM:

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 4:00PM 116 1/16 -11 21/64 -8.89% 1,544,700 116 1/4 117 9/16 N/A 113 1/2 123 89 15/16 174 1/2 N/A
CIEN 4:00PM 184 -15 5/8 -7.83% 12,901,200 185 1/16 185 1/2 5,207,636 182 5/8 202 1/2 29 3/8 230 1/8 499.06
CLRN 4:00PM 43 3/4 -4 1/2 -9.33% 1,467,400 44 45 1,150,909 43 48 1/4 29 1/2 178 3/4 N/A
CORV 3:59PM 79 3/4 -7 7/8 -8.99% 1,904,800 80 1/16 81 N/A 79 1/2 87 1/4 73 114 3/4 N/A
DIGL 4:00PM 75 5/8 +1 7/8 +2.54% 1,893,100 74 1/2 76 857,409 73 3/4 79 3/8 6 150 120.90
FIBR 4:00PM 36 -5 3/4 -13.77% 954,100 36 1/8 36 7/8 423,863 35 9/16 41 7 3/16 149 3/4 N/A
JNPR 4:00PM 183 1/16 -14 9/16 -7.37% 14,331,400 183 3/4 184 6,674,681 181 3/4 199 13/16 29 11/16 228 1411.61
LU 6:17PM 38 7/8 -1 1/4 -3.12% 20,816,700 N/A N/A 16,911,590 38 1/16 40 1/2 38 1/16 84 3/16 37.50
MRVC 4:00PM 58 -3 5/8 -5.88% 4,893,800 58 58 1/8 2,545,500 57 1/16 64 9 1/8 97 7/16 N/A
NT 6:29PM 69 1/16 -3 3/16 -4.41% 25,531,400 N/A N/A 10,506,727 67 3/4 73 3/4 23 89 N/A
ONIS 4:00PM 86 3/8 +1 1/4 +1.47% 1,692,600 85 1/2 87 3/16 896,545 83 88 3/8 71 15/16 142 N/A
RTT.TO 3:59PM 20.35 -1.15 -5.35% 39,390 19.95 20.35 N/A 19.50 21.20 3.80 27.75 2150.00
SCMR 4:00PM 121 1/8 +4 7/8 +4.19% 8,495,900 121 121 1/8 4,691,863 115 124 3/4 47 1/4 199 1/2 1056.82


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News