Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA 4:00PM 29 3/16 -11/16 -2.30% 3,524,900 N/A N/A 4,840,590 29 1/8 29 15/16 23 11/16 79 7/16 14.29
CATP 3:59PM 6 1/8 +3/16 +3.16% 413,300 6 3/32 6 1/4 519,227 5 15/16 6 1/8 5 7/16 27 N/A
CLRS 4:00PM 52 -15/16 -1.77% 379,400 51 56 1/2 440,772 51 3/4 57 3/8 7 3/4 144 N/A
CPWR 4:01PM 9 5/8 -1/8 -1.28% 2,148,500 9 9/16 9 13/16 4,549,681 9 7/16 9 13/16 7 1/2 40 12.66
EDS 4:01PM 48 -5/16 -0.65% 1,386,400 N/A N/A 2,659,681 47 1/2 48 7/16 38 3/8 76 11/16 31.37
IFMX 4:01PM 5 17/32 -5/32 -2.75% 2,213,700 5 7/16 5 9/16 5,681,681 5 15/32 5 7/8 3 11/16 21 1/4 27.08
IGTE 3:54PM 6 19/64 -19/64 -4.50% 316,200 6 6 3/8 261,409 6 1/8 6 3/4 6 1/8 77 1/8 9.99
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO 4:00PM 161 1/8 +3 +1.90% 3,582,900 163 163 3/4 3,601,363 158 1/8 168 1/2 18 1/4 223 1/2 N/A
KEA 4:02PM 17 3/16 +1/16 +0.36% 253,000 N/A N/A 335,409 16 15/16 17 1/4 16 3/4 35 40.77
MSFT 4:01PM 68 1/8 -11/16 -1.00% 23,390,600 68 68 1/8 28,714,044 67 5/8 69 5/16 60 3/8 119 15/16 40.48
NETA 4:01PM 23 +15/16 +4.25% 2,225,600 22 5/8 23 3/8 2,043,409 22 1/8 23 9/16 16 1/4 37 3/16 63.04
NOVL 4:01PM 9 25/32 -7/32 -2.19% 6,078,400 9 13/16 9 27/32 5,056,818 9 3/4 10 5/16 7 7/8 44 9/16 21.28
ORCL 4:01PM 79 3/8 -4 1/16 -4.87% 24,803,000 79 9/16 79 3/4 18,174,500 79 1/16 85 5/16 19 15/16 92 15/16 39.73
PSFT 4:01PM 35 3/4 +1 7/16 +4.19% 14,760,700 35 7/8 36 5,548,545 34 1/16 37 7/8 12 37 7/8 311.93
PUMA 3:59PM 23 3/8 +1 3/8 +6.25% 1,098,400 23 23 1/4 1,351,909 22 1/16 24 3/8 5 1/2 102 7/16 N/A
RAZF 4:00PM 11 5/8 -5/8 -5.10% 996,500 11 3/4 12 1,632,818 11 9/16 12 9/16 11 56 15/16 N/A
SAP 4:01PM 60 7/16 -1 -1.63% 202,600 N/A N/A 575,636 60 3/16 62 1/4 32 5/8 85 15/16 9.41
WIND 3:59PM 46 1/4 -1/8 -0.27% 660,100 45 1/2 47 15/16 831,500 45 11/16 46 15/16 16 7/8 66 1/8 92.75 |
