SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28179)9/13/2000 4:27:14 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68077
 
DWDM:

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 4:00PM 102 -14 1/16 -12.12% 1,416,100 102 1/2 103 1/2 N/A 100 3/8 121 3/8 89 15/16 174 1/2 N/A
CIEN 4:00PM 179 -5 -2.72% 10,519,300 178 9/16 179 1/2 5,294,590 174 3/4 190 1/2 29 3/8 230 1/8 460.00
CLRN 3:59PM 44 3/4 +1 +2.29% 948,400 44 1/16 45 1,159,636 43 7/8 46 11/32 29 1/2 178 3/4 N/A
CORV 4:00PM 71 1/16 -8 11/16 -10.89% 4,051,400 70 1/4 71 3/4 N/A 67 1/4 81 5/8 67 1/4 114 3/4 N/A
DIGL 3:59PM 74 3/8 -1 1/4 -1.65% 1,018,200 74 1/8 75 1/8 862,000 73 77 15/16 6 150 123.98
FIBR 3:59PM 35 7/16 -9/16 -1.56% 584,800 34 7/8 35 1/8 430,636 34 38 1/2 7 3/16 149 3/4 N/A
JNPR 4:01PM 189 3/4 +6 11/16 +3.65% 12,637,600 190 191 6,795,181 184 13/16 196 1/4 29 11/16 228 1307.59
LU 6:29PM 36 3/4 -2 1/8 -5.47% 42,423,300 N/A N/A 17,308,136 36 1/4 38 9/16 36 1/4 84 3/16 36.33
MRVC 4:00PM 53 1/8 -4 7/8 -8.41% 5,456,800 53 1/2 53 1/2 2,595,500 51 5/8 60 3/4 9 1/8 97 7/16 N/A
NT 6:15PM 64 9/16 -4 1/2 -6.52% 31,059,100 N/A N/A 10,809,454 63 1/2 69 1/4 23 89 N/A
ONIS 3:59PM 81 3/8 -5 -5.79% 1,228,800 81 1/2 83 904,409 81 89 1/4 71 15/16 142 N/A
RTT.TO 3:59PM 17.65 -2.70 -13.27% 40,777 17.75 18.00 N/A 17.00 20.40 3.80 27.75 N/A
SCMR 4:01PM 113 7/16 -7 11/16 -6.35% 8,453,200 113 7/16 113 1/2 4,759,681 110 125 1/2 47 1/4 199 1/2 1101.14


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News