Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 13 19 15/16 -5/16 -1.54% 500,300 19 3/4 21 1/8 855,272 19 1/2 20 1/2 8 7/8 31 11/16 1.40
ALTR Sep 13 54 +1 9/16 +2.98% 6,657,600 54 54 1/2 4,975,590 51 7/8 56 1/8 20 7/16 67 1/8 73.34
AMCC Sep 13 179 7/8 +3 5/16 +1.88% 8,206,900 180 181 5,439,636 171 182 3/4 26 5/8 210 3/16 315.29
AMD Sep 13 29 -1 1/2 -4.92% 13,191,900 N/A N/A 5,306,045 28 1/16 29 1/2 8 3/16 48 1/2 29.19
ANAD Sep 13 30 1/16 +3/16 +0.63% 1,015,100 30 30 1/4 1,678,727 28 3/4 30 1/8 17 7/8 112 1/8 43.30
ARMHY Sep 13 32 1/16 +1/16 +0.20% 214,600 32 36 3/8 231,681 31 3/8 32 3/4 8 9/16 50 128.00
BRCM Sep 13 218 1/2 +1/2 +0.23% 4,315,900 220 220 7/8 5,392,818 214 3/16 224 3/8 51 9/16 274 3/4 325.37
CNXT Sep 13 37 1/16 +3 5/16 +9.81% 8,827,600 42 3/4 42 7/8 5,712,090 32 3/4 38 3/8 26 1/2 132 1/2 N/A
CREE Sep 13 116 1/2 0 0.00% 1,204,900 115 5/8 118 3/4 1,102,181 109 1/4 119 1/2 32 1/8 202 133.91
GALT Sep 13 25 11/16 -13/16 -3.07% 717,100 25 29 3/4 714,954 24 5/8 26 5/8 12 9/16 34 9/16 48.18
HIFN Sep 13 74 1/16 +1 11/16 +2.33% 139,900 50 79 7/8 190,818 71 75 25 1/2 139 7/8 72.38
INTC Sep 13 61 1/4 -3 11/16 -5.68% 70,068,400 61 11/16 61 3/4 25,275,272 60 1/2 63 5/16 32 1/2 75 13/16 56.22
KOPN Sep 13 25 11/16 +1 5/16 +5.38% 2,652,200 26 5/8 26 13/16 1,629,818 23 3/16 26 1/2 6 1/4 49 7/8 256.58
LSCC Sep 13 65 1/4 +1/8 +0.19% 1,597,000 64 3/4 77 1,158,863 62 1/2 66 3/4 27 1/4 83 3/8 32.24
LSI Sep 13 34 1/8 -1/4 -0.73% 3,932,800 N/A N/A 5,817,727 32 15/16 34 1/8 21 9/16 90 3/8 37.36
MCHP Sep 13 62 3/4 -1 1/4 -1.95% 1,349,900 62 3/8 63 7/8 888,181 62 1/16 64 3/4 33 1/4 77 3/8 44.44
MOT Sep 13 33 5/16 +7/8 +2.70% 9,043,600 N/A N/A 13,772,681 32 33 3/8 27 5/16 61 1/2 51.49
MRVL Sep 13 101 1/2 +2 11/16 +2.72% 319,600 100 1/2 102 1/2 N/A 96 15/16 105 41 5/8 103 5/16 760.10
PMCS Sep 13 206 -5/8 -0.30% 7,109,600 206 207 4,085,409 198 13/16 212 11/16 38 3/8 255 1/2 243.09
PWAV Sep 13 43 15/16 -2 3/4 -5.89% 1,562,900 43 9/16 44 1/2 2,003,227 43 3/8 47 7/8 13 15/16 74 83.37
QEDI Sep 13 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD Sep 13 37 +5/16 +0.85% 4,326,200 37 1/4 37 9/16 4,713,863 36 1/8 38 1/2 19 13/16 92 1/4 112.88
RMBS Sep 13 84 15/32 +7 21/32 +9.97% 6,817,000 84 1/4 84 1/2 7,970,818 80 1/4 85 1/2 14 5/8 127 N/A
SAWS Sep 13 46 5/8 +4 3/16 +9.87% 2,319,300 46 1/2 47 1/2 1,152,772 41 3/4 47 29 11/16 93 1/2 39.29
SPCT Sep 13 19 3/4 +5/16 +1.61% 86,500 19 1/4 33 82,272 19 3/8 20 7/8 12 36 5/8 N/A
SSTI Sep 13 29 11/16 +13/16 +2.81% 3,419,900 29 1/2 29 7/8 3,668,136 27 30 3/8 4 38 7/8 68.21
TXCC Sep 13 43 3/4 -2 3/16 -4.76% 2,734,300 44 1/4 44 3/8 1,172,454 42 9/16 46 12 3/8 67 1/4 133.15
TXN Sep 13 57 -1/4 -0.44% 9,403,400 N/A N/A 9,508,136 55 9/16 58 1/8 37 7/8 99 3/4 38.42
VTSS Sep 13 83 1/2 +4 3/4 +6.03% 6,632,500 84 7/16 85 4,171,136 75 3/8 84 1/8 34 115 11/16 131.25
XIRC Sep 13 29 1/2 +11/16 +2.39% 320,200 28 1/2 29 3/4 530,181 28 3/8 29 5/8 27 75 15/16 25.27
XLNX Sep 13 84 5/16 +3 1/4 +4.01% 5,544,800 84 84 5/16 5,645,363 79 1/2 84 13/16 30 1/2 98 5/16 40.13 |
