Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28226)	9/14/2000 2:52:22 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70129

Internet: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Sep 13 42 7/16 -1/4 -0.59% 4,085,000 41 13/16 42 8,474,500 41 43 1/8 27 7/8 113 N/A AOL Sep 13 56 0 0.00% 7,917,300 N/A N/A 11,134,136 54 9/16 56 1/4 40 1/4 95 13/16 116.67 ATHM Sep 13 16 3/16 +7/16 +2.78% 5,583,100 16 3/16 16 1/4 4,655,136 15 1/2 16 3/4 12 7/8 59 3/4 N/A BVSN Sep 13 34 1/2 +1 1/2 +4.55% 6,238,900 34 5/8 34 3/4 11,236,772 32 5/16 34 1/2 10 3/4 93 1/4 275.00 CMGI Sep 13 40 7/8 +7/16 +1.08% 4,058,400 41 41 1/8 5,654,090 39 1/8 42 1/4 33 1/8 163 1/2 N/A CMRC Sep 13 67 1/2 -1 5/8 -2.35% 13,064,000 67 3/4 68 1/8 8,690,363 65 11/16 70 5/8 10 15/16 165 1/2 N/A CNET Sep 13 29 3/4 +1 1/16 +3.70% 1,538,100 29 1/2 30 1,985,863 28 7/16 29 13/16 21 1/4 79 7/8 N/A DCLK Sep 13 38 +3/16 +0.50% 3,531,200 38 38 1/16 4,843,136 36 7/8 39 1/2 27 9/16 135 1/4 N/A DRIV Sep 13 6 1/32 +1/32 +0.52% 241,100 5 7/8 6 3/8 483,590 5 17/32 6 1/2 5 3/8 43 5/8 N/A EXDS Sep 13 61 1/4 +3 1/16 +5.26% 6,536,400 61 1/2 61 7/8 8,321,772 55 5/16 61 1/2 15 1/16 89 13/16 N/A ICGE Sep 13 31 7/8 +1 5/8 +5.37% 4,278,100 31 5/8 31 7/8 4,046,318 29 13/16 31 7/8 23 1/8 212 73.78 INKT Sep 13 108 3/4 -2 1/4 -2.03% 2,126,500 109 109 1/2 2,711,409 106 1/2 113 1/2 46 7/8 241 1/2 N/A INSP Sep 13 39 1/4 -1 11/16 -4.12% 6,565,300 39 1/2 39 3/4 5,862,227 38 9/16 42 33/64 9 3/16 138 1/2 N/A NSOL Sep 13 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94 RNWK Sep 13 47 7/8 +1/16 +0.13% 1,165,000 47 5/8 47 7/8 2,414,227 47 49 1/16 29 5/8 96 N/A SFE Sep 13 27 3/4 +1/4 +0.91% 610,600 N/A N/A 804,045 26 3/4 28 22 1/16 99 25.70 VERT Sep 13 43 7/8 -2 11/16 -5.77% 2,511,300 44 1/4 44 3/8 2,612,454 43 46 3/16 16 148 3/8 N/A VRSN Sep 13 173 +6 47/64 +4.05% 4,917,600 173 1/8 173 5/8 4,021,136 160 175 47 3/4 258 1/2 1187.61 WCAP Sep 13 12 1/8 -3/4 -5.83% 71,500 11 5/8 12 1/2 61,636 11 3/4 12 3/8 9 1/8 56 1.56 WITC Sep 13 8 -9/32 -3.40% 316,700 8 8 1/4 349,272 7 7/8 8 5/8 6 3/8 24 3/4 138.02 YHOO Sep 13 106 3/8 -5/8 -0.58% 5,560,200 107 107 1/2 8,492,318 104 1/2 108 3/16 78 5/8 250 1/16 281.58