Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A Sep 13 55 0 0.00% 2,520,200 N/A N/A 4,434,954 53 9/16 56 3/4 38 3/16 162 47.83
ADLT Sep 13 15 -1/16 -0.41% 136,700 14 3/4 16 141,772 14 1/4 15 13/16 4 3/4 23 3/4 N/A
APAT Sep 13 13 11/16 -7/16 -3.10% 109,600 12 9/16 17 3/4 254,090 13 9/16 14 1/8 3 1/2 64 N/A
ASYS Sep 13 15 7/8 -5/16 -1.93% 335,900 16 1/8 16 1/4 700,863 15 17 1 11/16 26 1/2 39.48
AVNX Sep 13 148 1/16 +6 11/16 +4.73% 1,288,700 148 5/8 152 1,515,454 138 1/4 151 15/16 47 3/8 273 1/2 N/A
BKHM Sep 13 51 3/8 -2 3/8 -4.42% 329,500 50 54 788,909 50 7/16 52 3/4 27 3/4 84 5/8 N/A
CCBL Sep 13 16 5/16 -5/8 -3.69% 470,900 16 1/4 16 7/8 550,727 15 7/16 16 7/8 13 5/16 57 39.39
CNLG Sep 13 1 7/32 -1/32 -2.50% 24,200 1 7/32 1 1/4 89,681 1 7/32 1 17/64 3/8 7 1/2 N/A
CVCI Sep 13 24 7/8 -1 1/8 -4.33% 85,100 0 0 N/A 24 5/8 26 5/16 8 3/8 49 15/16 N/A
DITC Sep 13 47 1/4 +15/16 +2.02% 793,200 47 1/4 49 853,227 44 47 3/8 24 3/16 140 3/16 30.07
FBCE.OB Sep 13 7 7/16 -1/32 -0.42% 93,600 7 5/16 7 7/16 266,590 7 5/16 7 9/16 97/256 11 N/A
GLW Sep 13 286 -2 -0.69% 5,843,500 N/A N/A 2,787,909 280 294 62 5/8 340 108.27
GSLI Sep 13 23 3/8 +1 1/8 +5.06% 280,600 23 1/4 24 5/8 896,272 20 1/2 23 5/8 4 3/16 43 1/2 32.72
HATH Sep 13 7 7/8 -3/8 -4.55% 52,400 6 1/8 8 1/2 94,318 7 1/8 8 1/2 7/8 19 3/4 26.61
ICOM Sep 13 1 3/4 -1/32 -1.75% 343,300 1 3/4 1 13/16 883,409 1 23/32 1 13/16 9/16 10 9/16 N/A
IIVI Sep 13 52 1/2 +6 1/2 +14.13% 126,100 53 53 1/2 135,636 45 52 5/8 10 1/2 74 40.71
IMCI Sep 13 4 15/16 -1/16 -1.25% 18,000 4 1/2 5 46,909 4 5/8 5 3/4 18 3/8 N/A
JDSU Sep 13 104 13/16 +1 5/8 +1.57% 27,689,800 104 7/8 104 7/8 22,656,636 102 7/16 107 26 5/16 153 3/8 N/A
JDU.TO Sep 13 155.50 +1.85 +1.20% 805,307 155.50 156.00 N/A 151.60 159.00 38.75 219.00 N/A
LMGR.OB Sep 13 3 1/8 0 0.00% 68,400 3 1/16 3 3/16 N/A 3.120000 3 1/4 15/128 17 1/2 N/A
LPWR Sep 13 5 7/8 +5/8 +11.90% 42,700 0 0 139,227 5 3/8 5 7/8 1 1/16 13 1/2 525.00
METHA Sep 13 51 1/16 -1 15/16 -3.66% 332,400 0 0 779,363 50 52 9/16 13 1/2 66 7/16 60.92
NEWP Sep 13 152 1/4 +14 13/16 +10.78% 1,844,100 152 9/16 154 1/2 1,353,000 131 7/16 154 5 5/16 171 3/4 327.23
NUFO Sep 13 93 -1 1/16 -1.13% 849,700 93 1/2 95 724,818 89 1/2 98 3/4 40 165 1/8 N/A
OCCF Sep 13 39 1/4 +3 +8.28% 205,300 38 13/16 39 1/2 78,090 30 39 3/4 9 1/8 67 3/8 134.26
OPTC Sep 13 7 -5/16 -4.27% 145,700 6 5/16 7 1/2 208,727 6 5/8 8 1 5/8 28 1/2 N/A
OPTX Sep 13 167 11/16 0 0.00% 0 166 5/8 167 13/16 N/A 0 0 4 7/16 200 N/A
ORTL Sep 13 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
OSIS Sep 13 11 3/4 +5/8 +5.62% 50,000 11 11/16 12 152,000 11 12 2 15/16 28 7/16 158.93
SDLI Sep 13 323 5/16 -1 3/16 -0.37% 6,927,500 322 5/8 324 11/16 4,846,409 318 3/4 331 37 7/16 460 1/2 432.67
SLIC.OB Sep 13 0.480000 -0.005000 -1.03% 89,700 7/16 0.49 65,272 0.437500 0.490000 0.175000 5.187500 N/A
SPLI Sep 13 64 3/8 -3 5/8 -5.33% 4,200 0 0 77,045 64 3/8 67 7/16 8 104 3/8 N/A
STKR Sep 13 36 7/8 +3/8 +1.03% 100,200 31 48 73,545 35 37 3/8 99/256 48 3/8 N/A
STLW Sep 13 39 3/8 -1/8 -0.32% 1,312,300 38 1/8 39 1/4 N/A 37 3/8 39 5/8 26 56 1/8 493.75 |
