Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (36960)	9/14/2000 7:20:24 PM
From: Warthog	Respond to of 79382

scan stuff Security Name Close Volume AvgVol gain Ticker Symbol Folder WIND 47.7500 15536.0000 11341.0000 0.8125 WIND D:\data\xxBiteUpSept14th TXB 16.8750 2572.0000 1569.0333 0.1250 TXB D:\data\xxBiteUpSept14th TSO 10.6875 3592.0000 1820.7333 0.9375 TSO D:\data\xxBiteUpSept14th TRIH 28.9531 6503.0000 4206.1333 1.4531 TRIH D:\data\xxBiteUpSept14th TMAR 15.8750 3455.0000 2804.3999 1.0625 TMAR D:\data\xxBiteUpSept14th STMP 7.0000 4037.0000 8723.7998 0.5937 STMP D:\data\xxBiteUpSept14th STEM 8.2500 15154.0000 10824.2334 1.4219 STEM D:\data\xxBiteUpSept14th SDRC 16.3750 10922.0000 1984.4333 0.4375 SDRC D:\data\xxBiteUpSept14th OCA 34.4375 3389.0000 3141.3333 1.4375 OCA D:\data\xxBiteUpSept14th OBAS 19.8750 1506.0000 1282.8667 0.6250 OBAS D:\data\xxBiteUpSept14th OATS 11.2500 2193.0000 2145.0667 0.1875 OATS D:\data\xxBiteUpSept14th NTBK 13.1250 1850.0000 1669.0333 0.5625 NTBK D:\data\xxBiteUpSept14th NPSP 41.5000 1122.0000 2361.1001 1.9375 NPSP D:\data\xxBiteUpSept14th KNT 29.6875 2258.0000 2583.0667 0.6250 KNT D:\data\xxBiteUpSept14th GLGC 24.3750 6724.0000 7876.1001 0.0000 GLGC D:\data\xxBiteUpSept14th DFCO 5.2188 4378.0000 2077.8000 -0.2968 DFCO D:\data\xxBiteUpSept14th CVAS 17.0000 6828.0000 1851.3667 2.9688 CVAS D:\data\xxBiteUpSept14th CTIC 43.0000 7775.0000 4740.0000 0.5312 CTIC D:\data\xxBiteUpSept14th CTAC 43.8125 1114.0000 2102.2666 -0.0625 CTAC D:\data\xxBiteUpSept14th CP 28.1250 6962.0000 4005.4333 0.7500 CP D:\data\xxBiteUpSept14th CCUR 17.8125 20081.9902 7411.6665 2.3125 CCUR D:\data\xxBiteUpSept14th BIOM 10.1875 4696.0000 3005.7334 0.2812 BIOM D:\data\xxBiteUpSept14th ASTM 3.5000 25896.0000 17134.8672 0.7500 ASTM D:\data\xxBiteUpSept14th AEOS 32.3750 6363.0000 14699.8330 2.1562 AEOS D:\data\xxBiteUpSept14th WMS 17.1250 1620.0000 1527.1000 0.3750 WMS D:\data\xxVersion4Sept14th WIND 47.7500 15536.0000 11341.0000 0.8125 WIND D:\data\xxVersion4Sept14th VRC 21.9375 5848.0000 4668.9668 0.8125 VRC D:\data\xxVersion4Sept14th VECO 101.1250 9900.0000 6819.6333 8.6250 VECO D:\data\xxVersion4Sept14th VCAI 14.3125 2578.0000 1141.9000 0.3125 VCAI D:\data\xxVersion4Sept14th SMTR 5.0000 8088.0000 2728.8000 0.5469 SMTR D:\data\xxVersion4Sept14th RIMM 81.7500 15163.0000 6986.1333 2.0000 RIMM D:\data\xxVersion4Sept14th RBAK 138.2340 31583.0000 28881.0000 5.2340 RBAK D:\data\xxVersion4Sept14th PKTR 50.0000 2917.0000 3457.6333 5.5000 PKTR D:\data\xxVersion4Sept14th OLOG 18.8125 4049.0000 1569.0333 0.6875 OLOG D:\data\xxVersion4Sept14th OCA 34.4375 3389.0000 3141.3333 1.4375 OCA D:\data\xxVersion4Sept14th NPRO 9.5000 20706.0000 2231.3999 1.2187 NPRO D:\data\xxVersion4Sept14th MHR 8.4375 3043.0000 1161.3334 0.3750 MHR D:\data\xxVersion4Sept14th MEDX 111.1880 9339.0000 4956.3667 2.8130 MEDX D:\data\xxVersion4Sept14th JAKK 18.8750 4331.0000 2074.3999 0.7500 JAKK D:\data\xxVersion4Sept14th IKOS 12.0625 1034.0000 771.3333 0.1875 IKOS D:\data\xxVersion4Sept14th HMTT 2.8125 6236.0000 3752.2334 0.2500 HMTT D:\data\xxVersion4Sept14th HHS 25.6875 863.0000 692.8666 0.5000 HHS D:\data\xxVersion4Sept14th GILD 101.7500 6274.0000 5259.3667 3.6250 GILD D:\data\xxVersion4Sept14th GDW 49.1875 6463.0000 4782.4331 0.3125 GDW D:\data\xxVersion4Sept14th FPIC 16.6250 1112.0000 888.2000 0.5000 FPIC D:\data\xxVersion4Sept14th FFD 8.8750 4106.0000 1327.9000 0.8750 FFD D:\data\xxVersion4Sept14th EMLX 103.7500 22862.0000 24431.4336 3.7500 EMLX D:\data\xxVersion4Sept14th DSGX 50.5000 7516.0000 3267.1333 1.5000 DSGX D:\data\xxVersion4Sept14th DEX 60.0000 23127.0000 5247.7002 1.8750 DEX D:\data\xxVersion4Sept14th CTIC 43.0000 7775.0000 4740.0000 0.5312 CTIC D:\data\xxVersion4Sept14th CRK 11.9375 4295.0000 1781.2333 0.8125 CRK D:\data\xxVersion4Sept14th CCUR 17.8125 20081.9902 7411.6665 2.3125 CCUR D:\data\xxVersion4Sept14th CCRT 50.0000 4688.0000 3599.9666 2.0000 CCRT D:\data\xxVersion4Sept14th BIOM 10.1875 4696.0000 3005.7334 0.2812 BIOM D:\data\xxVersion4Sept14th ARTI 13.9375 1132.0000 516.5000 1.3750 ARTI D:\data\xxVersion4Sept14th ACN 14.5000 2062.0000 671.9333 0.1250 ACN D:\data\xxVersion4Sept14th wart