********PICK of the Week (POW): FTR + 118% by SellShort, all results here:
other Top Gainers:
SSCP + 100% (Due Diligence & davedb)
CYBAD + 80% (Wayne Rumball)
ESEX + 69% (Mo Green)
HYBR + 52% (N/E PATSFAN)
AMPD + 37% (Gemini)
CERT + 23% (Mo Green)
SRCR + 19% (Due Diligence)
BLSC + 17% (nokomis)
SEVU + 17% (Francois Goelo)
WTAA + 17% (CIMA)
GSTRF + 16% (Mo Green)
POW Index - FINAL:
FTR 0.750 0.062 9.09% 1,351,900 29,090.00 09/08/00 21,817.50 11,805.81 117.92% 1.79 Delete Trade SSCP 3.00 0.44 17.10% 707,900 13,330.00 09/08/00 39,990.00 19,971.00 99.76% 3.29 Delete Trade CYBAD 1.75 0.56 47.37% 1,088,600 10,325.00 09/08/00 18,068.75 8,054.41 80.43% 1.49 Delete Trade ESEX 4.06 -0.44 -9.73% 106,100 8,310.00 09/11/00 33,755.22 13,737.36 68.63% 2.78 Delete Trade HYBR 12.19 -1.06 -8.02% 1,371,200 1,250.00 09/08/00 15,234.38 5,222.38 52.16% 1.25 Delete Trade AMPD 4.12 -0.12 -2.94% 14,800 3,335.00 09/11/00 13,756.88 3,739.88 37.34% 1.13 Delete Trade CERT 43.97 -2.03 -4.42% 62,300 280.00 09/08/00 12,311.25 2,289.25 22.84% 1.01 Delete Trade SRCR 1.16 -0.22 -15.93% 27,300 10,330.00 09/08/00 11,941.48 1,930.04 19.28% 0.98 Delete Trade NITE 37.00 -0.81 -2.15% 9,173,500 320.00 09/08/00 11,840.00 1,888.00 18.97% 0.97 Delete Trade BLSC 6.88 0.62 10.00% 43,500 1,705.00 09/08/00 11,721.88 1,693.00 16.88% 0.96 Delete Trade SEVU 10.38 2.62 33.87% 102,700 1,125.00 09/08/00 11,671.88 1,675.50 16.76% 0.96 Delete Trade WTAA 0.700 0.070 11.11% 141,000 16,665.00 09/11/00 11,665.50 1,654.50 16.53% 0.96 Delete Trade GSTRF 11.50 1.06 10.18% 5,315,000 1,015.00 09/08/00 11,672.50 1,637.38 16.32% 0.96 Delete Trade OMNP 2.19 0.31 16.64% 3,800 5,165.00 09/08/00 11,295.86 1,279.25 12.77% 0.93 Delete Trade ELGT 1.41 -0.03 -2.17% 10,400 8,000.00 09/08/00 11,250.00 1,238.00 12.37% 0.93 Delete Trade MFCO 2.31 -0.25 -9.76% 32,600 4,850.00 09/11/00 11,215.62 1,200.50 11.99% 0.92 Delete Trade FCSE 2.38 0.06 2.70% 388,100 4,705.00 09/08/00 11,174.38 1,164.25 11.63% 0.92 Delete Trade NERX 20.38 -0.06 -0.31% 273,600 550.00 09/11/00 11,206.25 1,156.75 11.51% 0.92 Delete Trade TVIA 17.56 -0.62 -3.44% 408,300 635.00 09/08/00 11,152.19 1,138.94 11.37% 0.92 Delete Trade IOM 4.88 0.00 0.00% 1,196,300 2,285.00 09/08/00 11,139.38 1,130.50 11.29% 0.92 Delete Trade HPAC 6.00 0.88 17.07% 63,100 1,840.00 09/08/00 11,040.00 1,023.00 10.21% 0.91 Delete Trade CTCK 0.820 0.008 0.99% 30,000 13,335.00 09/08/00 10,934.70 921.45 9.20% 0.90 Delete Trade WSTL 15.12 -0.06 -0.41% 1,132,600 720.00 09/08/00 10,890.00 888.00 8.88% 0.90 Delete Trade KREM 95.50 0.00 0.00% 79,500 115.00 09/08/00 10,982.50 850.50 8.39% 0.90 Delete Trade RETK 42.00 3.25 8.39% 771,600 260.00 09/08/00 10,920.00 833.00 8.26% 0.90 Delete Trade KCS 2.62 0.00 0.00% 298,900 4,105.00 09/11/00 10,775.62 757.69 7.56% 0.89 Delete Trade CVG 45.50 2.38 5.51% 1,025,900 235.00 09/08/00 10,692.50 678.31 6.77% 0.88 Delete Trade INCY 40.25 -1.81 -4.31% 1,064,200 265.00 09/08/00 10,666.25 650.50 6.49% 0.88 Delete Trade FLRE 25.81 -0.31 -1.20% 24,600 410.00 09/08/00 10,583.12 577.38 5.77% 0.87 Delete Trade OPMR 40.25 -0.25 -0.62% 160,000 265.00 09/08/00 10,666.25 567.69 5.62% 0.88 Delete Trade UCOR 7.50 -0.12 -1.64% 34,900 1,405.00 09/08/00 10,537.50 514.88 5.14% 0.87 Delete Trade ENTU 28.69 -1.31 -4.38% 605,700 365.00 09/08/00 10,470.94 489.88 4.91% 0.86 Delete Trade ETYS 5.91 -0.06 -1.05% 1,010,200 1,780.00 09/11/00 10,513.12 488.62 4.87% 0.86 Delete Trade PLRX 0.656 0.000 0.00% 646,900 16,000.00 09/08/00 10,500.00 488.00 4.87% 0.86 Delete Trade CAIR 11.69 -0.19 -1.58% 113,800 895.00 09/08/00 10,460.31 435.50 4.34% 0.86 Delete Trade BEIQ 42.25 -1.69 -3.84% 91,500 245.00 09/08/00 10,351.25 416.75 4.19% 0.85 Delete Trade NTAP 118.06 2.38 2.05% 6,938,700 90.00 09/08/00 10,625.62 393.00 3.84% 0.87 Delete Trade AIRG 1.00 0.00 0.00% 145,500 10,330.00 09/08/00 10,330.00 318.56 3.18% 0.85 Delete Trade KANA 34.44 -1.38 -3.84% 959,900 300.00 09/08/00 10,331.25 269.25 2.68% 0.85 Delete Trade ATRX 14.75 -0.88 -5.60% 124,900 690.00 09/11/00 10,177.50 160.50 1.60% 0.84 Delete Trade WIND 47.31 -0.44 -0.92% 844,000 215.00 09/08/00 10,172.19 135.81 1.35% 0.84 Delete Trade SHPSE 2.19 0.00 0.00% 0 4,640.00 09/08/00 10,147.68 131.84 1.32% 0.83 Delete Trade BWSI 5.38 -0.44 -7.53% 289,100 1,885.00 09/11/00 10,131.88 105.81 1.06% 0.83 Delete Trade NT 72.94 1.44 2.01% 18,804,700 140.00 09/08/00 10,211.25 84.25 0.83% 0.84 Delete Trade RAZF 13.06 -1.00 -7.11% 1,246,100 1,540.00 09/08/00 20,116.25 72.25 0.36% 1.65 Delete Trade LR 1.12 0.00 0.00% 1,028,500 8,890.00 09/08/00 10,001.25 -12.00 -0.12% 0.82 Delete Trade CORI 10.75 -1.00 -8.51% 45,000 930.00 09/08/00 9,997.50 -12.00 -0.12% 0.82 Delete Trade VVTV 25.94 0.19 0.73% 311,900 385.00 09/08/00 9,985.94 -36.06 -0.36% 0.82 Delete Trade ACCD 9.38 -0.12 -1.32% 136,500 1,055.00 09/08/00 9,890.62 -110.91 -1.11% 0.81 Delete Trade WCOM 29.38 -0.69 -2.29% 33,667,700 335.00 09/11/00 9,840.62 -200.44 -2.00% 0.81 Delete Trade FNSR 41.94 -2.88 -6.42% 884,200 230.00 09/08/00 9,645.62 -299.50 -3.01% 0.79 Delete Trade SGI 4.12 -0.69 -14.29% 1,136,700 2,355.00 09/08/00 9,714.38 -306.38 -3.06% 0.80 Delete Trade NTPA 21.50 -1.88 -8.02% 586,600 450.00 09/11/00 9,675.00 -321.38 -3.21% 0.80 Delete Trade PLCOP 1.91 0.00 0.00% 0 5,080.00 09/08/00 9,682.48 -326.96 -3.27% 0.80 Delete Trade MDT 49.94 -0.06 -0.12% 2,803,200 195.00 09/08/00 9,737.81 -353.25 -3.50% 0.80 Delete Trade WVCM 124.88 -0.12 -0.10% 11,100 75.00 09/08/00 9,365.62 -396.38 -4.06% 0.77 Delete Trade ACMM 0.750 0.000 0.00% 2,000 12,805.00 09/11/00 9,603.75 -408.96 -4.08% 0.79 Delete Trade AESP 2.16 0.00 0.00% 8,300 4,445.00 09/11/00 9,584.53 -428.72 -4.28% 0.79 Delete Trade CBBC 5.25 -0.38 -6.67% 138,200 1,820.00 09/08/00 9,555.00 -467.00 -4.66% 0.79 Delete Trade NEWZ 2.44 -0.19 -7.14% 6,900 3,905.00 09/08/00 9,518.44 -500.12 -4.99% 0.78 Delete Trade FBCE 7.56 -0.24 -3.05% 96,600 1,255.00 09/08/00 9,490.31 -521.53 -5.21% 0.78 Delete Trade FONR 2.16 0.03 1.47% 158,700 4,385.00 09/08/00 9,455.16 -560.12 -5.59% 0.78 Delete Trade ADPT 23.00 0.06 0.27% 2,118,600 405.00 09/08/00 9,315.00 -670.12 -6.71% 0.77 Delete Trade AQISE 0.875 -0.062 -6.67% 106,400 10,665.00 09/11/00 9,331.88 -678.56 -6.78% 0.77 Delete Trade PXCM 20.50 -1.50 -6.82% 182,900 455.00 09/08/00 9,327.50 -694.50 -6.93% 0.77 Delete Trade LU 37.38 -0.62 -1.64% 25,156,200 250.00 09/11/00 9,343.75 -699.50 -6.96% 0.77 Delete Trade IFTP 0.735 0.055 8.09% 6,614,500 12,660.00 09/08/00 9,305.10 -708.30 -7.07% 0.77 Delete Trade LNMD 1.62 0.03 2.01% 318,000 5,715.00 09/08/00 9,286.88 -726.38 -7.25% 0.76 Delete Trade ADTC 1.19 -0.03 -2.56% 13,900 7,805.00 09/11/00 9,268.44 -743.72 -7.43% 0.76 Delete Trade WLDC 1.09 0.00 0.00% 53,900 8,475.00 09/08/00 9,263.17 -749.33 -7.48% 0.76 Delete Trade WCAP 11.75 -0.56 -4.57% 51,700 790.00 09/11/00 9,282.50 -752.62 -7.50% 0.76 Delete Trade AGPF 1.56 0.06 4.13% 148,300 5,930.00 09/08/00 9,262.66 -753.25 -7.52% 0.76 Delete Trade GLIA 7.09 0.62 9.66% 428,000 2,600.00 09/11/00 18,443.75 -1,567.75 -7.83% 1.52 Delete Trade BVSN 32.81 -0.25 -0.76% 6,948,000 280.00 09/08/00 9,187.50 -782.00 -7.84% 0.76 Delete Trade VOXX 15.62 -0.69 -4.21% 678,000 590.00 09/11/00 9,218.75 -786.38 -7.86% 0.76 Delete Trade MRVC 56.50 -4.31 -7.09% 3,868,800 165.00 09/08/00 9,322.50 -857.62 -8.42% 0.77 Delete Trade BBSW 19.69 -0.88 -4.26% 254,100 465.00 09/11/00 9,154.69 -854.81 -8.54% 0.75 Delete Trade CRII 2.29 -0.09 -3.79% 19,800 4,000.00 09/08/00 9,140.00 -872.00 -8.71% 0.75 Delete Trade AIRN 13.81 -0.88 -5.96% 94,100 660.00 09/08/00 9,116.25 -878.25 -8.79% 0.75 Delete Trade BNBN 4.50 -0.06 -1.37% 329,200 2,025.00 09/08/00 9,112.50 -897.94 -8.97% 0.75 Delete Trade WAXS 7.97 -0.25 -3.04% 921,900 1,145.00 09/08/00 9,124.22 -906.53 -9.04% 0.75 Delete Trade ASXI 0.625 -0.062 -9.02% 2,000 14,555.00 09/08/00 9,096.88 -914.41 -9.13% 0.75 Delete Trade BYCI 0.800 0.030 3.90% 78,600 11,365.00 09/08/00 9,092.00 -921.20 -9.20% 0.75 Delete Trade JDSU 103.62 -3.31 -3.10% 21,025,100 90.00 09/08/00 9,326.25 -973.88 -9.45% 0.77 Delete Trade FOGC 1.89 -0.20 -9.57% 177,500 4,760.00 09/11/00 8,996.40 -1,011.60 -10.11% 0.74 Delete Trade TCPI 0.812 0.062 8.33% 112,500 11,035.00 09/11/00 8,965.94 -1,046.53 -10.45% 0.74 Delete Trade BGST 0.781 -0.094 -10.71% 92,900 11,430.00 09/08/00 8,929.69 -1,083.56 -10.82% 0.73 Delete Trade STKL 1.56 -0.06 -3.85% 59,600 5,715.00 09/08/00 8,929.69 -1,083.56 -10.82% 0.73 Delete Trade HTSF 1.56 0.00 0.00% 29,100 5,715.00 09/08/00 8,926.83 -1,086.42 -10.85% 0.73 Delete Trade CCBL 15.19 -0.69 -4.33% 754,100 590.00 09/11/00 8,960.62 -1,099.81 -10.93% 0.74 Delete Trade NUTX 0.750 0.125 20.00% 192,700 11,865.00 09/11/00 8,898.75 -1,115.45 -11.14% 0.73 Delete Trade IATV 15.44 -0.81 -5.00% 230,600 575.00 09/08/00 8,876.56 -1,126.06 -11.26% 0.73 Delete Trade IONN 3.94 -0.16 -3.82% 111,600 2,255.00 09/08/00 8,879.06 -1,139.50 -11.37% 0.73 Delete Trade TRAC 1.72 -0.19 -9.84% 916,100 5,160.00 09/08/00 8,868.75 -1,140.75 -11.40% 0.73 Delete Trade EEEE 1.69 -0.12 -6.90% 287,100 5,245.00 09/08/00 8,850.94 -1,159.34 -11.58% 0.73 Delete Trade HLIT 25.88 -1.00 -3.72% 1,557,100 340.00 09/08/00 8,797.50 -1,159.50 -11.65% 0.72 Delete Trade XRMD 0.750 -0.030 -3.85% 6,100 11,630.00 09/08/00 8,722.50 -1,291.30 -12.90% 0.72 Delete Trade LMKI 1.06 -0.06 -5.60% 143,000 8,210.00 09/08/00 8,719.02 -1,292.76 -12.91% 0.72 Delete Trade XLA 22.75 1.75 8.33% 768,200 385.00 09/08/00 8,758.75 -1,311.38 -13.02% 0.72 Delete Trade DIOD 16.62 -0.88 -5.00% 110,500 520.00 09/08/00 8,645.00 -1,344.50 -13.46% 0.71 Delete Trade CMTN 43.00 -0.12 -0.29% 5,126,200 200.00 09/11/00 8,600.00 -1,512.00 -14.95% 0.71 Delete Trade WAVX 20.38 -0.88 -4.12% 420,400 415.00 09/08/00 8,455.62 -1,542.31 -15.43% 0.70 Delete Trade VNTR 14.38 -0.81 -5.35% 821,400 590.00 09/08/00 8,481.25 -1,560.75 -15.54% 0.70 Delete Trade OTWO 18.00 -0.75 -4.00% 129,600 470.00 09/11/00 8,460.00 -1,598.25 -15.89% 0.70 Delete Trade MLSW 1.47 -0.09 -6.02% 38,700 5,715.00 09/11/00 8,389.62 -1,623.63 -16.21% 0.69 Delete Trade IPRT 3.12 0.03 1.01% 202,600 2,665.00 09/08/00 8,328.12 -1,677.62 -16.77% 0.68 Delete Trade BLPT 3.38 -0.19 -5.25% 3,300 2,460.00 09/08/00 8,302.50 -1,702.02 -17.01% 0.68 Delete Trade DSLN 4.53 -0.41 -8.23% 670,600 1,830.00 09/11/00 8,292.19 -1,727.62 -17.24% 0.68 Delete Trade TVCP 0.425 -0.005 -1.16% 559,300 19,420.00 09/08/00 8,253.50 -1,759.80 -17.57% 0.68 Delete Trade ARIS 2.03 0.06 3.17% 78,100 4,000.00 09/08/00 8,125.00 -1,887.00 -18.85% 0.67 Delete Trade PSI 1.06 0.12 13.33% 120,400 7,620.00 09/08/00 8,096.25 -1,917.00 -19.14% 0.67 Delete Trade CYAA 1.09 -0.14 -11.43% 25,900 7,275.00 09/08/00 7,951.58 -2,063.55 -20.60% 0.65 Delete Trade ATMS 6.28 -0.69 -9.87% 404,900 1,250.00 09/08/00 7,851.56 -2,160.44 -21.58% 0.65 Delete Trade LOCH 0.550 -0.100 -15.38% 6,778,500 11,975.00 09/11/00 6,586.25 -3,424.88 -34.21% 0.54 Delete Trade CCCX 0.593 -0.094 -13.68% 87,700 9,700.00 09/08/00 5,752.10 -4,260.60 -42.55% 0.47 Delete Trade |