Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28254)	9/15/2000 4:55:29 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68094

Fri, Sep 15 2000 4:53am ET - U.S. Markets open in 4 hours and 37 minutes. Dow 11087.47 -94.71 (-0.85%) Nasdaq 3913.86 +19.97 (+0.51%) S&P 500 1480.87 -4.04 (-0.27%) NYSE Volume 1,001,312,000 Nasdaq Volume 1,701,581,000 30-Yr Bond 5.805% +0.073 Openning gap up. Late afternoon sell off to well off the high of the day on the COMPX. RETAIL 8 +0.6% Edit Delete Compare SOFTWARE1 13 +5.1% Edit Delete Compare DSL 6 +0.9% Edit Delete Compare DWDM 13 +2.5% Edit Delete Compare Financials1 7 -0.1% Edit Delete Compare Carriers1 6 -2.4% Edit Delete Compare Telecom Construction1 5 +3.3% Edit Delete Compare networkers1 6 +2.3% Edit Delete Compare Contract Manufacturers 5 +1.0% Edit Delete Compare Telecom Equipment 18 +2.1% Edit Delete Compare Tier 2, D-WDM 15 +3.3% Edit Delete Compare Broadband Cable 1 8 -1.2% Edit Delete Compare DOW 10 -0.9% Edit Delete Compare XML 15 +1.7% Edit Delete Compare Internet Security 20 +1.3% Edit Delete Compare Supercoductors 5 +6.8% Edit Delete Compare Bull Sector-optical 84 +2.3% Edit Delete Compare Satellite Stocks1 3 -0.1% Edit Delete Compare Strong Stocks March 16 Correction 22 +3.3% Edit Delete Compare Biotechs 9 +2.5% Edit Delete Compare CHIP EQUIPMENT 13 +1.7% Edit Delete Compare CHIPS1 22 +3.8% Edit Delete Compare MEMS 2 -0.2% Edit Delete Compare April 11 strong stocks1 16 +3.7% Edit Delete Compare Day Traders 12 +0.9% Edit Delete Compare Genomics 9 +2.4% Edit Delete Compare Incubators 8 +0.7% Edit Delete Compare Internet Sector 14 +4.0% Edit Delete Compare Flat Panel Displays 4 +1.2% Edit Delete Compare E-Gaming stocks 4 +2.4% Edit Delete Compare Stocks pulling back on below avg vol 42 +3.3% Edit Delete Compare Bottoming List 10 +3.8% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 34.94 -0.12 (-0.36%) 9,493,900 35.06 - 35.12 34.62 - 37.06 ADTN 48.88 0.94 (+1.96%) 233,100 47.44 - 50.50 47.62 - 50.06 AFCI 46.62 -1.81 (-3.74%) 2,249,400 46.62 - 46.94 46.19 - 49.38 ALA 76.62 3.62 (+4.97%) 1,933,700 76.12 - 77.75 AMAT 74.94 0.94 (+1.27%) 8,555,400 74.75 - 75.00 74.00 - 76.50 AMCC 184.00 4.12 (+2.29%) 5,882,700 185.00 - 185.25 184.00 - 192.25 AMTD 20.75 0.12 (+0.61%) 1,512,700 20.50 - 20.75 19.88 - 21.06 ANAD 29.88 -0.19 (-0.62%) 866,800 30.25 - 30.31 29.50 - 31.88 ANDW 31.44 -0.62 (-1.95%) 609,700 30.50 - 32.00 31.44 - 32.12 ANN 44.25 0.94 (+2.16%) 335,800 42.25 - 44.88 AOL 56.00 0.00 (+0.00%) 6,843,400 55.75 - 56.94 APAT 13.88 0.19 (+1.37%) 135,800 9.00 - 16.62 13.88 - 15.25 AXP 60.81 -0.50 (-0.82%) 2,118,200 60.50 - 61.88 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 52.38 1.00 (+1.95%) 349,900 51.12 - 54.69 52.00 - 54.62 BRCM 236.56 18.06 (+8.27%) 5,610,900 234.25 - 236.00 222.50 - 239.38 CIEN 208.25 14.38 (+7.41%) 10,340,300 207.88 - 208.25 200.00 - 213.09 CMGI 40.12 -0.75 (-1.83%) 3,455,600 40.25 - 40.38 39.81 - 42.44 CMTN 43.12 -0.81 (-1.85%) 4,353,800 43.19 - 43.25 42.81 - 46.81 CNXT 52.62 15.56 (+41.99%) 66,742,400 53.69 - 53.81 46.38 - 54.94 COVD 18.31 0.75 (+4.27%) 6,968,800 18.00 - 18.31 17.69 - 18.69 CPWR 10.75 1.00 (+10.26%) 9,918,600 10.81 - 10.88 9.75 - 11.25 CS 34.19 0.56 (+1.67%) 1,133,000 33.25 - 34.44 CSCO 61.25 -0.06 (-0.10%) 48,069,600 61.00 - 61.12 60.53 - 63.31 CYMI 39.19 0.06 (+0.16%) 377,200 38.50 - 43.00 38.25 - 40.50 CYMI 39.19 0.06 (+0.16%) 377,200 38.50 - 43.00 38.25 - 40.50 DCLK 39.19 1.19 (+3.12%) 3,712,700 39.00 - 39.38 38.44 - 41.25 DIS 39.38 -0.62 (-1.56%) 3,063,300 38.50 - 39.44 DITC 49.50 2.25 (+4.76%) 578,700 47.00 - 50.94 47.50 - 51.00 DK 6.12 -0.12 (-2.00%) 32,600 6.00 - 6.31 DRIV 6.12 0.09 (+1.55%) 90,300 6.12 - 6.25 6.06 - 6.38 EFII 26.44 0.25 (+0.95%) 466,900 26.12 - 27.88 26.06 - 26.94 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 63.31 2.06 (+3.37%) 7,072,600 62.94 - 63.25 62.06 - 64.00 FDX 40.37 -0.35 (-0.86%) 1,018,600 40.00 - 40.49 FFIV 41.12 -2.88 (-6.53%) 2,501,100 41.50 - 42.12 40.00 - 47.00 GALT 26.75 1.06 (+4.14%) 420,600 25.12 - 27.56 26.00 - 27.44 GBLX 30.75 -0.50 (-1.60%) 11,057,600 30.56 - 30.75 30.31 - 32.12 GE 59.00 -0.06 (-0.11%) 7,924,800 58.31 - 59.44 GLW 303.00 17.00 (+5.94%) 3,951,500 292.75 - 305.00 GPS 25.25 0.25 (+1.00%) 3,693,700 25.00 - 25.50 HIFN 72.50 -1.56 (-2.11%) 95,200 67.50 - 77.50 71.31 - 75.31 HIV 5.50 0.00 (+0.00%) IBI 21.25 0.06 (+0.29%) 435,100 21.00 - 21.38 INKT 122.00 13.25 (+12.18%) 4,500,300 121.50 - 124.00 112.25 - 125.44 INTC 59.62 -1.62 (-2.65%) 50,489,200 59.94 - 60.00 59.25 - 62.88 IOM 4.88 -0.12 (-2.50%) 3,173,100 4.88 - 5.06 ITWO 175.88 3.88 (+2.25%) 4,523,700 175.75 - 176.00 169.00 - 180.31 JBL 64.38 2.50 (+4.04%) 1,261,700 62.50 - 64.50 JDSU 106.94 2.12 (+2.03%) 18,097,800 106.06 - 106.31 106.25 - 109.75 JNJ 95.94 -1.69 (-1.73%) 2,079,600 95.81 - 97.56 JNPR 198.88 0.25 (+0.13%) 7,970,300 198.25 - 199.00 197.88 - 209.62 KEA 17.38 0.69 (+4.12%) 304,800 16.56 - 17.50 LU 38.00 0.38 (+1.00%) 27,924,700 37.06 - 38.94 MER 71.69 2.88 (+4.18%) 4,042,700 69.69 - 72.94 MERQ 128.88 8.94 (+7.45%) 1,641,900 129.25 - 129.50 122.00 - 130.00 MOT 34.44 1.12 (+3.38%) 14,311,400 34.00 - 35.19 MRVC 60.81 4.31 (+7.63%) 6,938,500 61.00 - 61.38 58.06 - 63.25 MSFT 65.81 -2.44 (-3.57%) 39,251,500 65.94 - 66.06 65.69 - 68.75 MTZ 38.00 1.38 (+3.75%) 417,800 36.50 - 38.50 MWD 104.94 0.44 (+0.42%) 3,002,500 104.06 - 107.50 NEWP 158.00 5.75 (+3.78%) 1,229,200 158.00 - 158.50 154.00 - 163.38 NN 35.50 0.00 (+0.00%) NT 71.50 3.50 (+5.15%) 23,603,400 67.00 - 72.25 NTBK 13.12 0.69 (+5.53%) 185,000 12.00 - 13.19 12.50 - 13.38 NTBK 13.12 0.69 (+5.53%) 185,000 12.00 - 13.19 12.50 - 13.38 NUFO 93.25 0.25 (+0.27%) 564,800 93.00 - 95.00 91.00 - 100.88 NVLS 55.44 0.50 (+0.91%) 4,692,700 55.50 - 55.56 53.88 - 58.88 NVLS 55.44 0.50 (+0.91%) 4,692,700 55.50 - 55.56 53.88 - 58.88 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 92.50 4.38 (+4.96%) 1,629,400 92.25 - 92.75 89.25 - 93.88 PHTN 46.12 1.75 (+3.94%) 882,000 39.00 - 49.50 45.12 - 47.19 PMCS 210.94 4.94 (+2.40%) 4,626,000 210.56 - 212.00 209.50 - 217.50 PSFT 34.62 0.56 (+1.65%) 5,353,400 34.75 - 35.00 34.00 - 35.50 PUMA 23.31 0.44 (+1.91%) 567,500 22.62 - 23.75 22.38 - 23.81 QCOM 62.62 -1.38 (-2.15%) 10,467,900 62.50 - 62.62 62.00 - 65.12 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 138.22 9.47 (+7.35%) 3,160,300 137.25 - 139.50 132.12 - 143.88 RFMD 38.38 1.38 (+3.72%) 3,667,600 38.38 - 38.56 37.25 - 39.44 RHAT 25.25 1.12 (+4.66%) 3,700,900 24.06 - 24.12 24.38 - 25.94 RMBS 82.06 -2.41 (-2.85%) 3,396,100 81.06 - 81.81 81.69 - 87.50 RNWK 46.94 -0.94 (-1.96%) 1,372,700 46.69 - 47.38 46.88 - 50.00 SCH 37.00 -0.50 (-1.33%) 4,587,600 35.75 - 37.75 SCMR 110.25 -2.44 (-2.16%) 5,990,500 109.25 - 109.44 109.94 - 117.50 SDLI 334.69 11.38 (+3.52%) 4,254,000 334.75 - 336.00 331.75 - 346.00 SFTBF 109.00 0.00 (+0.00%) 6,200 105.00 - 115.00 SHOO 11.50 -0.69 (-5.64%) 198,600 10.19 - 13.25 11.50 - 12.38 SPLI 63.94 -0.44 (-0.68%) 12,900 63.75 - 64.25 63.56 - 67.00 SUNW 117.50 -0.69 (-0.58%) 14,080,800 117.06 - 117.12 116.50 - 121.12 SVGI 26.12 -0.69 (-2.56%) 353,100 26.12 - 28.19 26.00 - 26.75 TER 51.50 0.06 (+0.12%) 2,005,700 51.00 - 53.69 TLAB 54.19 0.94 (+1.76%) 3,722,600 53.06 - 54.44 52.94 - 55.38 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 17.38 0.00 (+0.00%) 60,100 17.38 - 17.44 17.31 - 17.94 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 44.50 0.62 (+1.42%) 1,825,600 44.50 - 44.69 44.06 - 46.62 VTSS 84.56 1.06 (+1.27%) 6,232,800 84.50 - 85.00 84.25 - 89.62 WCAP 12.31 0.19 (+1.55%) 36,300 12.12 - 12.50 12.00 - 13.06 WIND 47.75 1.22 (+2.62%) 1,554,000 46.62 - 47.94 46.94 - 48.25 YHOO 106.94 0.56 (+0.53%) 5,528,500 106.50 - 106.88 106.00 - 109.38