Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28264)	9/16/2000 3:13:43 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68124

100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. RAVN RAVEN INDS INC 180.0 17.875 17.375 11.125 +2.75 11 67 +1985% TUTR PLATO LEARNING INC 1287.0 19.063 18.5 4.375 +1.438 7 92 +1577% STRC STERILE RECOVERIES INC 65.2 12.5 10.5 3.875 +2.25 24 86 +668% AACB ALLIANCE ATLANTIS COMMUN 10.2 18 16.438 7.5 +3.313 23 89 +611% UTCIW UNIROYAL TECHNOLOGY CORP 4.0 28.625 65 7.5 +3.875 0 -- +594% CACB CASCADE BANCORP 46.1 12.438 15.5 8 +0.813 13 50 +582% BARI BANCORP RHODE ISLAND INC 13.3 13.875 13.063 9 +0.813 10 79 +536% IBCP INDEPENDENT BK CORP MICH 177.0 17.438 17.5 10.375 +0.438 18 71 +519% NEWRZ NEW ENGLAND RLTY ASSOC L 7.7 18.063 18 10.5 +0.563 0 80 +511% ASIA ASIAINFO HLDGS INC 1110.1 23.188 111.188 21.625 +1 0 3 +487% PRFT PERFICIENT INC 51.9 12 27.125 6.5 +0.5 0 68 +450% ENERW ENERGY CONVRSN DEVICES I 240.3 18.438 16.5 1.875 +2.125 0 -- +439% AREM AREMISSOFT CORP DEL 792.1 35.375 49.75 10.5 +1.188 29 92 +439% WEFC WELLS FINL CORP 13.8 13.25 16 9.938 +0.438 11 46 +434% ENER ENERGY CONVRSN DEVICES I 897.7 37.75 35.75 8 +2.813 0 96 +433% FKKY FRANKFORT FIRST BANCORP 25.0 14 15.875 11 +0.75 12 53 +388% MXWL MAXWELL TECHNOLOGIES INC 261.3 18.125 21.5 6.75 +2.625 0 79 +384% SUPG SUPERGEN INC 2104.7 21.125 77.313 19.125 +1.438 0 54 +383% SMMX SYMYX TECHNOLOGIES INC 1048.6 41.125 80 18 +1.313 0 85 +375% CCUR CONCURRENT COMPUTER CORP 3187.7 19.938 24.75 5.5 +2.125 0 97 +373% COCO CORINTHIAN COLLEGES INC 353.6 50.375 59 15.5 +0.938 34 95 +365% NTOP NET2PHONE INC 2785.3 33.813 76.5 22.5 +1.938 0 13 +359% MCEL MILLENNIUM CELL INC 2017.3 22.25 20.625 7.25 +5.875 0 41 +346% SEAC SEACHANGE INTL INC 663.5 36.688 76 8.667 +3.438 917 98 +343% NEWH NEW HORIZONS WORLDWIDE I 213.9 22 25.875 10.938 +0.563 23 76 +311% MCDE MICROCIDE PHARMCTCLS INC 273.1 15.375 26 5.281 +2.875 0 96 +304% PPDI PHARMACEUTICAL PROD DEV 545.9 25.625 29 8.563 +1.063 22 81 +300% TZIX TRIZETTO GROUP INC 515.7 15.813 91.25 6.5 +0.438 0 69 +283% ADBE ADOBE SYS INC 5060.2 132.625 143.313 47.531 +7.25 55 87 +278% MTWV METAWAVE COMMUNICATIONS 327.5 23 40.313 9.5 +0.5 0 22 +278% IMCO IMPCO TECHNOLOGIES INC 835.4 32.063 52.875 11.563 +2.188 291 91 +275% EXPE EXPEDIA INC 280.3 16.625 63 13 +0.5 0 8 +264% EVRC EVERCEL INC 109.7 21.125 30.75 5.188 +1.313 0 95 +255% VANS VANS INC 584.1 17.688 17.625 9.938 +0.813 20 78 +249% SIAL SIGMA ALDRICH CORP 1656.4 27.734 36.25 20.188 +0.422 8 33 +247% SQNM SEQUENOM INC 1381.4 35.125 191.25 17 +0.438 0 15 +244% OPOF OLD POINT FINL CORP 1.2 18.5 22 17.5 +1 0 36 +243% IVGN INVITROGEN CORP 3377.5 60.328 99.5 23.25 +3.016 189 80 +240% CLTX COLLATERAL THERAPEUTICS 155.1 24.375 50.125 13.875 +1 0 35 +238% DRTE DENDRITE INTL INC 1776.8 29.75 39 14 +5.5 39 55 +237% GRKA GREKA ENERGY CORP 101.3 15.438 15 7 +0.438 8 86 +232% TBDI TMBR / SHARP DRILLING IN 28.1 14.438 15.75 5.25 +0.563 111 85 +221% APWR ASTROPOWER INC 920.5 46.375 49.375 10.875 +2.625 136 96 +212% TERN TERAYON COMMUNICATION SY 5102.7 44.109 142.625 18.875 +1.609 0 91 +203% AVIR AVIRON 717.8 51.375 54.375 14.813 +1.688 0 92 +201% ALAB ALABAMA NATL BANCORPORAT 43.2 24.625 25.875 14.125 +1.125 12 64 +195% ENBR ENBRIDGE INC 4.2 23.094 23.625 16 +0.594 16 52 +184% GELX GELTEX PHARMACEUTICALS I 1291.0 47 45.813 9.125 +1.438 0 97 +180% MOIL MAYNARD OIL CO 9.0 19.625 26.125 9.5 +1.5 11 80 +172% FISB FIRST IND CORP 28.1 21.75 26.125 16.625 +0.875 11 58 +161% FORC FORCENERGY INC 420.6 26 25.875 14.5 +0.75 5 72 +155% PRST PRESSTEK INC 351.7 20.125 28.75 5.938 +1.75 0 91 +155% VITL VITAL SIGNS INC 85.0 25.5 30 14.188 +0.625 23 76 +151% Stocks moving down. BLCA BOREL BK & TR CO SAN MAT 40.8 19.375 20.5 16.375 -0.438 9 45 +2208% ILDCY ISRAEL LD DEV LTD 4.0 29.25 34.5 17 -1 57 71 +1487% MTEC MERIDIAN MED TECHN INC 188.7 15.563 16.875 3.5 -0.438 35 90 +1035% HAIN HAIN CELESTIAL GROUP INC 4011.8 28.563 37.75 20.75 -1.688 37 45 +947% BCOR BIACORE INTL AB 10.5 31.5 45 7.25 -0.797 0 93 +533% ISIL INTERSIL HLDG CORP 5583.3 48 85.25 24.625 -0.5 178 24 +528% DNEX DIONEX CORP 428.7 27.625 48.75 21.406 -0.688 18 16 +509% ALLR ALLAIRE CORP 6979.9 17.5 94.125 20.063 -3.25 125 24 +491% PSIXP PSINET INC 132.1 28.875 102.625 32.375 -6.125 0 -- +457% ANAD ANADIGICS INC 9767.5 24.672 112.125 17.875 -5.203 49 83 +445% PRCM PROCOM TECHNOLOGY INC 915.2 32.125 89.75 6.75 -4.375 0 95 +445% HYBR HYBRID NETWORKS INC 1372.9 12.188 13.75 5.563 -1.063 0 42 +424% SIGY SIGNET GROUP PLC 7.3 24 34.5 21 -0.688 0 35 +397% FCEL FUELCELL ENERGY INC 1847.0 83.625 188.688 14.333 -1.125 0 97 +382% MAXMW MAXIM PHARMACEUTICALS IN 6.3 48 68.75 2.625 -2.75 0 -- +381% ALEX ALEXANDER & BALDWIN INC 308.2 25.563 27.5 17.938 -0.75 14 60 +365% MLTX MULTEX SYS INC 982.9 22.266 39.438 12.5 -1.984 0 83 +357% STRA STRAYER ED INC 110.9 25.125 31.625 12.875 -0.438 19 60 +357% UTVI UNITED TELEVISION INC 16.7 145.563 146.75 107.625 -0.437 29 68 +338% EPRS EPRISE CORP 293.3 14.625 27.438 7.375 -0.5 0 51 +312% QUIP QUIPP INC 11.0 23.375 25 14.125 -0.375 10 76 +299% PLUG PLUG PWR INC 2128.2 49.25 156.5 15 -1.688 0 97 +283% DSCP DATASCOPE CORP 151.2 32.313 42.5 30.063 -0.688 15 28 +261% FMBI FIRST MIDWEST BANCORP 301.2 24.813 30.125 21 -0.375 14 52 +248% SCSWF STOLT OFFSHORE SA 423.1 14.813 16.625 9.406 -0.5 0 59 +247% ORCL ORACLE CORP 61445.0 78.313 92.938 19.938 -6.625 35 92 +238% AKZOY AKZO NOBEL N V 182.9 39.563 52.25 36.5 -1 0 33 +227% APOL APOLLO GROUP INC 1890.0 37.75 47.75 17.563 -5.375 44 81 +214% IMMU IMMUNOMEDICS INC 1209.1 21.25 41.125 1.063 -1.5 0 99 +214% PMFG PEERLESS MFG CO 18.4 20.5 24.375 9.25 -1.5 16 81 +211% CANI CARREKER CORP 394.7 16.563 17.625 5 -1.063 32 93 +210% STRT STRATTEC SEC CORP 12.5 33.5 39.5 31 -0.5 9 32 +209% PCSA AIRGATE PCS INC 378.5 47.063 114.5 23 -3.688 0 79 +204% AMCRP AMCOR LTD 2.0 34.375 45.375 33 -1.625 0 -- +202% FMBN F&M BANCORP MD 21.9 19.25 29 16 -0.875 15 28 +197% VRTY VERITY INC 1311.4 41.75 63.75 23 -0.75 38 78 +195% HNBC HARLEYSVILLE NATL CORP P 12.1 27.25 36.438 23.75 -0.625 9 20 +185% IBOC INTERNATIONAL BANCSHARES 25.7 32.25 39 29.4 -1.125 9 31 +180% BOBE BOB EVANS FARMS INC 236.0 16.688 21.813 12 -0.688 12 47 +180% DRYR DREYERS GRAND ICE CREAM 203.9 21 27 14 -1.25 33 60 +170% CMNT COMPUTER NETWORK TECH CO 527.9 20.75 27.625 7.375 -2.75 130 88 +166% MLHR MILLER HERMAN INC 881.3 28.5 33.938 19.125 -0.938 16 56 +165% FRME FIRST MERCHANTS CORP 13.5 22 29.25 18.5 -0.5 13 43 +162% MCLD MCLEODUSA INC 11825.5 12.063 35.938 11.542 -2 0 26 +157% ACRU ACCRUE SOFTWARE INC 830.5 17.25 75 17.625 -1.875 0 14 +154% FAST FASTENAL CO 370.5 57.688 73.313 34 -2.125 30 64 +152% CNXT CONEXANT SYS INC 17183.3 49.875 132.5 26.5 -2.75 0 59 +150%