Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28283)	9/18/2000 4:06:54 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 67921

Internet: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Sep 15 43 5/8 -1 1/4 -2.79% 6,180,200 43 5/8 44 8,508,136 42 7/8 45 7/16 27 7/8 113 N/A AOL Sep 15 55 1/4 -3/4 -1.34% 7,664,400 N/A N/A 11,041,454 54 1/2 55 13/16 40 1/4 95 13/16 115.10 ATHM Sep 15 16 9/16 -1 -5.69% 5,532,800 16 7/16 16 1/2 4,806,909 16 1/8 17 7/8 12 7/8 59 3/4 N/A BVSN Sep 15 32 13/16 -1/4 -0.76% 7,051,300 32 3/4 32 13/16 11,278,909 32 1/2 34 7/8 12 15/16 93 1/4 273.44 CMGI Sep 15 37 3/4 -2 3/8 -5.92% 7,608,100 37 7/8 37 15/16 5,604,318 37 40 3/4 33 1/8 163 1/2 N/A CMRC Sep 15 70 3/16 -9/16 -0.80% 7,543,900 70 1/8 70 3/16 8,721,500 69 1/16 73 15 1/16 165 1/2 N/A CNET Sep 15 29 11/16 +1/8 +0.42% 1,788,100 29 30 1/16 1,982,272 28 3/4 30 1/8 21 1/4 79 7/8 N/A DCLK Sep 15 38 -1 3/16 -3.03% 2,354,000 37 3/4 38 3/16 4,798,090 37 3/8 40 53/64 27 9/16 135 1/4 N/A DRIV Sep 15 5 7/8 -1/4 -4.08% 204,200 5 3/4 6 1/2 479,181 5 3/4 6 1/8 5 3/8 43 5/8 N/A EXDS Sep 15 61 1/16 -2 1/4 -3.55% 4,195,800 60 1/4 61 8,336,909 60 15/16 63 1/8 15 1/16 89 13/16 N/A ICGE Sep 15 29 7/8 -1 3/16 -3.82% 2,550,100 30 30 1/2 3,970,045 29 11/16 31 11/16 23 1/8 212 72.87 INKT Sep 15 120 1/2 -1 1/2 -1.23% 2,316,400 120 1/2 123 2,735,818 116 122 3/8 46 7/8 241 1/2 N/A INSP Sep 15 38 -2 9/16 -6.32% 6,847,100 37 3/4 38 5,900,454 38 40 9 3/16 138 1/2 N/A NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94 RNWK Sep 15 42 1/4 -4 11/16 -9.99% 2,229,400 42 1/2 43 3/4 2,399,863 42 1/4 48 1/8 29 5/8 96 N/A SFE Sep 15 27 7/16 -3/4 -2.66% 366,700 N/A N/A 801,454 27 1/4 28 11/16 22 1/16 99 25.64 VERT Sep 15 41 5/8 -2 7/8 -6.46% 1,739,400 42 42 3/8 2,609,772 41 7/16 45 3/4 16 148 3/8 N/A VRSN Sep 15 180 9/16 +4 7/8 +2.77% 5,495,600 179 180 1/16 3,959,772 172 1/2 182 47 3/4 258 1/2 N/A WCAP Sep 15 11 3/4 -9/16 -4.57% 51,700 11 9/16 13 61,772 11 9/16 12 1/4 9 1/8 56 1.42 WITC Sep 15 9 13/16 +1/16 +0.64% 596,700 9 1/4 9 1/2 369,045 9 13/64 10 7/16 6 3/8 24 3/4 163.54 YHOO Sep 15 105 7/8 -1 1/16 -0.99% 6,670,500 105 3/16 105 3/16 8,463,272 104 3/8 107 1/2 82 250 1/16 278.62