Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28296)	9/19/2000 6:52:04 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70508

Dow 10808.52 -118.48 (-1.08%) Nasdaq 3726.52 -108.71 (-2.83%) S&P 500 1444.51 -21.30 (-1.45%) 30-Yr Bond 5.956% +0.061 NYSE Volume 962,510,000 Nasdaq Volume 1,614,012,000 EPC=0.50 Symbol Price Change Volume Bid/Ask Day Range ADCT 33.81 -1.88 (-5.25%) 8,802,800 33.88 - 34.12 33.38 - 35.81 ADTN 44.81 -2.31 (-4.91%) 278,700 43.62 - 54.00 44.56 - 46.94 AFCI 44.00 -1.06 (-2.36%) 1,810,300 43.50 - 44.00 42.88 - 47.38 ALA 72.62 -4.50 (-5.83%) 1,973,700 72.56 - 76.56 AMAT 72.25 -0.88 (-1.20%) 11,470,300 72.12 - 72.50 71.50 - 75.69 AMCC 176.25 1.25 (+0.71%) 6,008,700 176.81 - 176.88 174.62 - 183.12 AMTD 19.75 -0.62 (-3.07%) 814,000 19.31 - 20.00 19.38 - 20.34 ANAD 25.62 0.97 (+3.93%) 3,620,600 25.50 - 26.00 24.62 - 27.25 ANDW 29.69 -0.94 (-3.06%) 332,300 24.69 - 34.00 29.69 - 31.62 ANN 42.50 -1.69 (-3.82%) 473,100 41.62 - 44.06 AOL 55.62 0.38 (+0.68%) 18,814,200 54.94 - 57.69 APAT 13.44 -0.62 (-4.44%) 136,000 12.50 - 16.62 12.50 - 14.75 AXP 58.00 -1.31 (-2.21%) 2,595,600 58.00 - 59.00 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 44.06 -4.94 (-10.08%) 738,600 43.06 - 44.12 43.81 - 48.38 BRCM 222.31 -9.75 (-4.20%) 4,216,700 222.50 - 222.75 220.00 - 237.62 CIEN 207.00 -7.44 (-3.47%) 8,575,700 206.00 - 207.00 204.00 - 215.88 CMGI 35.31 -2.44 (-6.46%) 8,761,500 35.12 - 35.19 34.06 - 37.88 CMTN 40.88 -2.12 (-4.94%) 5,748,600 41.25 - 41.38 40.81 - 46.38 CNXT 47.38 -2.50 (-5.01%) 8,307,200 47.00 - 47.31 45.31 - 49.75 COVD 17.12 -0.38 (-2.14%) 7,888,100 17.00 - 17.25 16.44 - 18.00 CPWR 9.38 -0.94 (-9.09%) 3,522,500 9.44 - 9.56 9.34 - 10.41 CS 32.25 -0.75 (-2.27%) 1,081,700 31.12 - 33.50 CSCO 60.06 -2.69 (-4.28%) 59,433,800 60.25 - 60.25 58.50 - 62.56 CYMI 35.75 -1.38 (-3.70%) 373,300 35.00 - 37.00 35.38 - 38.00 CYMI 35.75 -1.38 (-3.70%) 373,300 35.00 - 37.00 35.38 - 38.00 DCLK 39.94 1.94 (+5.10%) 3,849,400 39.62 - 40.00 37.38 - 40.38 DIS 38.44 -0.75 (-1.91%) 2,637,500 38.00 - 39.06 DITC 43.88 -1.88 (-4.10%) 408,800 43.62 - 48.00 43.00 - 47.94 DK 6.00 -0.12 (-2.04%) 18,400 6.00 - 6.12 DRIV 5.75 -0.12 (-2.13%) 129,100 5.69 - 5.81 5.62 - 6.12 EFII 26.62 0.56 (+2.16%) 502,500 26.25 - 27.25 25.56 - 27.69 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 59.25 -1.81 (-2.97%) 3,981,000 58.19 - 59.38 58.25 - 61.25 FDX 38.61 -0.59 (-1.51%) 716,300 38.32 - 40.00 FFIV 39.50 -2.25 (-5.39%) 999,600 39.12 - 40.25 39.00 - 43.25 GALT 26.44 -0.44 (-1.63%) 343,100 25.44 - 27.00 25.88 - 27.19 GBLX 28.38 -1.41 (-4.72%) 11,791,200 28.19 - 28.25 28.00 - 30.38 GE 57.50 0.75 (+1.32%) 12,821,300 56.62 - 58.38 GLW 290.50 -8.00 (-2.68%) 3,762,200 285.62 - 304.50 GPS 23.00 -0.94 (-3.92%) 3,509,200 23.00 - 24.00 HIFN 67.25 -2.12 (-3.06%) 126,500 50.00 - 72.00 67.00 - 71.06 HIV 5.50 0.00 (+0.00%) IBI 20.25 -1.12 (-5.26%) 378,300 20.25 - 21.44 INKT 120.38 -0.12 (-0.10%) 2,025,300 120.06 - 122.00 118.06 - 123.69 INTC 55.81 -1.69 (-2.93%) 50,767,100 55.94 - 56.06 55.50 - 59.25 IOM 5.12 0.19 (+3.80%) 4,544,200 4.88 - 5.31 ITWO 169.44 -2.75 (-1.60%) 3,986,300 169.00 - 172.00 163.25 - 178.00 JBL 59.00 -4.25 (-6.72%) 1,553,600 58.38 - 63.50 JDSU 97.81 -5.81 (-5.61%) 27,493,500 98.31 - 98.50 97.25 - 103.00 JNJ 92.12 -2.88 (-3.03%) 3,821,400 91.88 - 93.75 JNPR 192.00 -9.69 (-4.80%) 6,617,400 192.50 - 192.88 191.00 - 205.00 KEA 16.25 -1.50 (-8.45%) 219,500 16.00 - 17.81 LU 35.88 -1.81 (-4.81%) 19,691,900 35.31 - 37.75 MER 65.25 -3.78 (-5.48%) 5,093,000 64.62 - 69.19 MERQ 125.44 0.94 (+0.75%) 1,455,600 119.00 - 125.75 120.00 - 133.12 MOT 33.00 -2.00 (-5.71%) 7,060,500 33.00 - 34.81 MRVC 53.62 -2.88 (-5.09%) 4,523,900 54.19 - 54.50 51.19 - 57.50 MSFT 63.00 -1.19 (-1.85%) 34,518,900 63.25 - 63.38 62.19 - 64.62 MTZ 35.00 -2.38 (-6.35%) 199,900 33.81 - 37.44 MWD 93.50 -5.00 (-5.08%) 4,981,300 93.50 - 98.25 NEWP 150.06 -3.44 (-2.24%) 990,100 150.06 - 153.00 147.69 - 160.22 NN 35.50 0.00 (+0.00%) NT 68.00 -4.69 (-6.45%) 20,386,700 67.00 - 72.88 NTBK 13.00 0.06 (+0.48%) 283,500 11.00 - 13.19 12.50 - 13.25 NTBK 13.00 0.06 (+0.48%) 283,500 11.00 - 13.19 12.50 - 13.25 NUFO 91.62 0.81 (+0.89%) 447,700 91.06 - 93.50 89.50 - 94.56 NVLS 56.50 1.44 (+2.61%) 4,044,500 56.31 - 57.00 56.19 - 59.00 NVLS 56.50 1.44 (+2.61%) 4,044,500 56.31 - 57.00 56.19 - 59.00 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 86.06 -2.50 (-2.82%) 1,280,900 86.00 - 86.75 84.50 - 88.62 PHTN 44.50 -0.50 (-1.11%) 160,100 40.00 - 46.75 44.00 - 45.50 PMCS 201.38 -1.31 (-0.65%) 5,067,000 200.75 - 201.50 199.00 - 209.50 PSFT 31.38 -2.62 (-7.72%) 10,701,500 30.75 - 31.25 30.38 - 34.19 PUMA 20.25 -1.62 (-7.43%) 863,800 20.00 - 20.75 20.00 - 22.12 QCOM 69.81 3.56 (+5.38%) 37,885,000 69.94 - 70.25 67.12 - 71.25 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 139.06 -0.38 (-0.27%) 2,545,900 139.00 - 141.00 135.00 - 144.44 RFMD 34.25 -0.94 (-2.66%) 4,871,800 34.06 - 34.25 33.50 - 36.50 RHAT 19.12 -2.06 (-9.73%) 3,254,800 18.94 - 19.00 19.00 - 21.00 RMBS 77.34 -2.16 (-2.71%) 2,003,500 76.00 - 77.38 75.88 - 80.00 RNWK 39.25 -3.00 (-7.10%) 4,136,000 39.25 - 39.62 38.06 - 42.50 SCH 32.25 -3.00 (-8.51%) 7,389,800 31.31 - 35.69 SCMR 100.62 -4.88 (-4.62%) 6,015,100 99.94 - 100.50 98.38 - 108.50 SDLI 303.88 -24.25 (-7.39%) 6,369,600 304.00 - 304.50 301.00 - 327.00 SFTBF 99.00 0.00 (+0.00%) 10,400 97.00 - 103.00 SHOO 10.75 -0.12 (-1.15%) 156,700 10.62 - 13.25 10.25 - 11.00 SPLI 62.00 0.44 (+0.71%) 42,100 61.50 - 61.62 60.31 - 68.25 SUNW 115.25 2.19 (+1.93%) 22,298,300 114.81 - 115.00 111.50 - 116.88 SVGI 25.25 0.00 (+0.00%) 308,100 25.12 - 28.00 25.12 - 26.12 TER 47.88 -4.00 (-7.71%) 3,390,900 47.50 - 51.56 TLAB 51.50 -2.88 (-5.29%) 4,762,400 51.75 - 51.94 51.38 - 55.62 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 16.75 -0.38 (-2.19%) 147,300 16.75 - 17.25 16.75 - 17.75 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 39.50 -2.12 (-5.11%) 1,894,000 39.75 - 39.94 38.69 - 42.75 VTSS 80.19 -0.69 (-0.85%) 3,457,300 80.19 - 80.31 78.00 - 83.81 WCAP 11.25 -0.50 (-4.26%) 26,000 11.12 - 11.50 11.25 - 12.00 WIND 44.31 -3.00 (-6.34%) 920,300 44.00 - 48.12 43.69 - 48.38 YHOO 105.06 -0.81 (-0.77%) 5,821,400 105.12 - 105.50 102.38 - 107.50 RETAIL 8 -2.5% Edit Delete Compare SOFTWARE1 13 -2.4% Edit Delete Compare DSL 6 -7.7% Edit Delete Compare DWDM 13 -5.0% Edit Delete Compare Financials1 7 -4.5% Edit Delete Compare Carriers1 6 -2.4% Edit Delete Compare Telecom Construction1 5 -7.5% Edit Delete Compare networkers1 6 -5.1% Edit Delete Compare Contract Manufacturers 5 -2.8% Edit Delete Compare Telecom Equipment 18 -3.6% Edit Delete Compare Tier 2, D-WDM 15 -3.8% Edit Delete Compare Broadband Cable 1 8 -4.3% Edit Delete Compare DOW 10 -0.3% Edit Delete Compare XML 15 -2.9% Edit Delete Compare Internet Security 20 -2.4% Edit Delete Compare Supercoductors 5 -1.0% Edit Delete Compare Bull Sector-optical 84 -3.6% Edit Delete Compare Satellite Stocks1 3 -0.2% Edit Delete Compare Strong Stocks March 16 Correction 22 -3.1% Edit Delete Compare Biotechs 9 -7.1% Edit Delete Compare CHIP EQUIPMENT 13 -4.3% Edit Delete Compare CHIPS1 22 -2.7% Edit Delete Compare MEMS 2 -3.1% Edit Delete Compare April 11 strong stocks1 16 -3.5% Edit Delete Compare Day Traders 12 -2.7% Edit Delete Compare Genomics 9 -6.7% Edit Delete Compare Incubators 8 -5.7% Edit Delete Compare Internet Sector 14 -3.4% Edit Delete Compare Flat Panel Displays 4 +0.5% Edit Delete Compare E-Gaming stocks 4 -2.1% Edit Delete Compare Stocks pulling back on below avg vol 42 -5.0% Edit Delete Compare Bottoming List 10 -2.5% Edit Delete Compare