Chip Equip:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT 10:06AM 75 1/16 +2 13/16 +3.89% 1,920,100 75 1/8 75 3/16 13,402,636 72 1/4 75 1/4 36 3/4 115 36.31
CYMI 10:04AM 36 5/8 +7/8 +2.45% 68,000 36 3/8 36 5/8 473,954 35 7/8 37 26 3/16 67 28.60
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC 10:06AM 51 11/64 +1 63/64 +4.03% 791,400 51 1/8 51 3/16 5,434,818 49 1/8 51 3/4 31 13/16 97 3/4 37.26
KLIC 10:05AM 15 1/8 +9/16 +3.86% 174,600 15 1/8 15 3/16 1,894,045 14 5/8 15 1/4 11 1/4 43 5/8 9.61
LRCX 10:06AM 24 3/16 +5/8 +2.65% 579,900 24 1/8 24 1/4 5,025,136 23 5/8 24 1/2 18 5/8 56 13/16 15.40
MASK No such ticker symbol. Try Symbol Lookup (Look up: MASK)
MTSN 10:05AM 17 1/2 +1/8 +0.72% 31,900 17 1/2 17 9/16 514,000 17 7/16 17 13/16 11 50 1/2 27.58
NANO 10:04AM 39 7/8 -1/4 -0.62% 20,200 39 7/8 40 128,681 39 5/8 40 8 13/16 63 7/8 51.44
NVLS 10:05AM 58 13/16 +2 5/16 +4.09% 429,300 58 3/4 58 13/16 4,479,818 56 5/8 59 20 3/4 70 1/4 39.24
PEAKF 9:46AM 7 49/64 -31/64 -5.87% 13,200 7 7/8 8 27,363 7 3/4 8 3/8 6 3/8 14 5/8 12.69
TER 10:01AM 49 1/2 +1 5/8 +3.39% 489,200 N/A N/A 2,651,318 48 9/16 49 7/8 26 15/16 115 7/16 22.48
UTEK 9:55AM 17 1/8 +3/8 +2.24% 9,200 17 17 1/16 199,272 16 7/8 17 1/2 11 19 9/16 N/A
VECO 10:05AM 94 1/16 +11/16 +0.74% 123,900 93 3/4 94 1/8 613,863 93 1/8 95 1/4 24 7/16 122 1/4 N/A
Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA 10:01AM 27 5/8 +1/4 +0.91% 185,900 N/A N/A 4,883,136 27 3/8 27 3/4 23 11/16 79 7/16 13.10
CATP 10:06AM 5 17/32 -1/32 -0.56% 23,400 5 17/32 5 19/32 517,045 5 1/2 5 13/16 5 7/16 27 N/A
CLRS 10:04AM 46 1/4 +1/4 +0.54% 23,100 46 7/16 46 5/8 444,909 45 7/16 47 7/16 7 3/4 144 N/A
CPWR 10:06AM 9 7/8 +31/64 +5.16% 318,400 9 27/32 9 7/8 4,680,181 9 5/8 10 7 1/2 40 12.20
EDS 10:01AM 45 5/8 +1 1/8 +2.53% 303,700 N/A N/A 2,281,318 44 1/4 45 7/8 38 3/8 76 11/16 28.90
IFMX 10:06AM 5 1/4 +1/32 +0.60% 198,700 5 1/4 5 9/32 5,610,818 5 3/16 5 19/64 3 11/16 21 1/4 24.85
IGTE 10:05AM 5 1/4 -1/8 -2.33% 28,000 5 1/4 5 3/8 306,681 5 1/4 5 7/16 5 3/16 77 1/8 8.14
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO 10:06AM 173 13/16 +4 3/8 +2.58% 632,500 173 3/4 173 7/8 3,673,909 169 5/16 174 3/4 18 9/16 223 1/2 N/A
KEA 9:59AM 16 7/16 +3/16 +1.15% 9,000 N/A N/A 337,136 16 5/16 16 1/2 16 35 38.69
MSFT 10:06AM 64 +1 +1.59% 6,758,800 63 15/16 64 29,087,090 63 3/8 64 3/8 60 3/8 119 15/16 37.06
NETA 10:06AM 21 7/16 +7/16 +2.08% 252,000 21 3/8 21 7/16 2,054,863 20 13/16 21 9/16 16 1/4 37 3/16 60.00
NOVL 10:06AM 10 +1/8 +1.27% 608,500 9 15/16 10 5,097,409 9 15/16 10 1/8 7 7/8 44 9/16 21.01
ORCL 10:06AM 78 19/64 +1 53/64 +2.39% 6,366,100 78 1/4 78 5/16 19,669,044 76 1/8 78 1/2 20 1/2 92 15/16 34.92
PSFT 10:06AM 28 3/4 -2 5/8 -8.37% 2,628,400 28 13/16 28 7/8 5,879,863 28 5/8 31 12 37 7/8 285.23
PUMA 10:06AM 19 15/16 -5/16 -1.54% 216,800 19 7/8 20 1,311,045 19 5/8 20 1/2 6 3/16 102 7/16 N/A
RAZF 10:06AM 12 9/16 +7/16 +3.61% 126,000 12 1/2 12 9/16 1,708,409 12 1/4 13 1/16 11 56 15/16 N/A
SAP 10:00AM 56 5/16 +7/8 +1.58% 80,700 N/A N/A 553,136 55 9/16 56 7/16 32 5/8 85 15/16 8.49
WIND 10:05AM 44 15/16 +5/8 +1.41% 135,400 44 13/16 44 7/8 867,272 43 45 1/4 17 66 1/8 88.63
I-Nets:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN 10:07AM 42 11/16 -1/8 -0.29% 715,700 42 11/16 42 11/16 8,539,090 41 5/8 42 3/4 27 7/8 113 N/A
AOL 10:02AM 55 3/16 -7/16 -0.79% 2,225,000 N/A N/A 11,069,272 55 1/8 55 7/8 40 1/4 95 13/16 115.89
ATHM 10:07AM 16 7/16 +1/2 +3.14% 936,600 16 3/8 16 7/16 4,799,863 16 5/16 16 5/8 12 7/8 59 3/4 N/A
BVSN 10:07AM 31 +3/16 +0.61% 1,116,200 30 7/8 31 11,330,318 30 13/16 31 5/8 12 15/16 93 1/4 256.77
CMGI 10:07AM 36 3/4 +1 7/16 +4.07% 1,548,900 36 5/8 36 11/16 5,681,272 35 11/16 36 3/4 33 1/8 163 1/2 N/A
CMRC 10:07AM 67 7/8 +2 11/16 +4.12% 2,359,600 67 11/16 67 3/4 8,831,272 65 3/4 68 13/16 15 1/16 165 1/2 N/A
CNET 10:07AM 28 3/16 +9/16 +2.04% 297,100 28 3/16 28 1/4 1,931,681 27 7/8 28 1/2 21 1/4 79 7/8 N/A
DCLK 10:07AM 41 +1 1/16 +2.66% 1,181,500 41 41 1/8 4,691,727 38 1/4 41 1/4 27 9/16 135 1/4 N/A
DRIV 10:03AM 5 25/32 +1/32 +0.54% 10,600 5 25/32 5 13/16 324,954 5 21/32 5 13/16 5 3/8 43 5/8 N/A
EXDS 10:07AM 60 55/64 +1 39/64 +2.72% 798,400 60 11/16 60 13/16 8,311,954 59 1/4 61 5/16 15 1/16 89 13/16 N/A
ICGE 10:07AM 27 11/16 +3/8 +1.37% 813,000 27 5/8 27 11/16 3,900,545 27 27 7/8 23 1/8 212 66.62
INKT 10:07AM 123 15/16 +3 35/64 +2.95% 252,700 123 7/8 123 15/16 2,726,863 118 124 3/4 46 7/8 241 1/2 N/A
INSP 10:07AM 35 13/16 +11/16 +1.96% 752,700 35 3/4 35 13/16 5,955,636 34 5/8 36 13/16 9 3/16 138 1/2 N/A
NSOL No such ticker symbol. Try Symbol Lookup (Look up: NSOL)
RNWK 10:07AM 40 1/2 +1 1/4 +3.18% 502,500 40 1/2 40 9/16 2,393,045 39 40 7/8 29 5/8 96 N/A
SFE 10:02AM 25 11/16 +1/2 +1.99% 99,900 N/A N/A 802,090 24 9/16 25 7/8 22 1/16 99 23.54
VERT 10:07AM 40 37/64 +1 5/64 +2.73% 368,900 40 9/16 40 5/8 2,620,909 39 1/2 41 1/4 16 148 3/8 N/A
VRSN 10:07AM 185 +5 9/64 +2.86% 532,500 185 185 1/16 3,928,181 180 1/2 185 15/16 47 3/4 258 1/2 N/A
WCAP 10:03AM 11 -1/4 -2.22% 14,800 11 11 5/16 62,136 10 3/4 11 3/4 9 1/8 56 1.36
WITC 10:01AM 9 3/32 +5/32 +1.75% 11,700 9 1/16 9 1/4 375,090 8 15/16 9 3/16 6 3/8 24 3/4 148.96
YHOO 10:07AM 107 1/8 +2 1/16 +1.96% 1,157,500 106 7/8 107 8,505,636 105 7/16 107 7/8 82 250 1/16 276.48
Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ 10:03AM 30 1/2 +7/8 +2.95% 3,304,400 N/A N/A 15,447,500 29 15/16 30 1/2 18 1/4 35 43.57
DELL 10:08AM 35 3/16 +3/4 +2.18% 5,133,400 35 1/8 35 3/16 25,162,772 34 1/2 35 3/16 33 15/16 59 11/16 50.64
IBM 10:03AM 123 7/8 +5/8 +0.51% 730,500 N/A N/A 6,044,227 122 9/16 124 1/4 89 134 15/16 31.20
AAPL 10:08AM 60 1/16 -19/32 -0.98% 1,127,100 60 60 1/16 4,761,363 58 9/16 60 7/16 28 11/16 75 3/16 29.88
SUNW 10:08AM 115 3/16 -1/16 -0.05% 5,322,500 115 1/8 115 3/16 13,727,818 112 3/4 115 3/8 43 3/16 129 5/16 104.77
EMC 10:03AM 95 -11/16 -0.72% 1,298,100 N/A N/A 6,861,000 94 15/16 97 3/16 30 100 167.87
NTAP 10:08AM 123 1/4 -2 1/8 -1.69% 1,881,600 123 7/16 123 1/2 5,371,500 122 127 1/4 15 5/8 129 696.53
LGTO 10:08AM 13 3/4 +3/16 +1.38% 192,400 13 5/8 13 3/4 1,705,909 13 5/8 13 15/16 8 1/8 82 1/2 N/A
EMLX 10:08AM 96 11/16 +2 9/16 +2.72% 112,000 96 1/2 96 11/16 1,921,545 94 97 35 1/2 225 1/2 109.45
QLGC 10:08AM 92 1/4 +3 3/8 +3.80% 415,900 92 3/4 93 1/4 2,778,863 89 1/2 93 11/16 32 1/2 203 1/4 108.38
JNIC 10:07AM 70 3/8 +2 1/8 +3.11% 229,800 70 3/8 70 3/4 537,090 66 1/2 70 7/8 20 114 3/4 401.47
Opticals:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A 10:03AM 52 13/16 -1 3/16 -2.20% 447,300 N/A N/A 4,347,454 52 1/2 54 38 3/16 162 46.96
ADLT 10:08AM 14 1/8 -1/16 -0.44% 11,100 14 1/8 14 1/4 143,727 14 14 1/4 4 3/4 23 3/4 1418.75
APAT 9:45AM 13 3/8 -1/16 -0.47% 7,100 13 5/16 13 3/8 252,863 13 3/8 13 9/16 3 1/2 64 N/A
ASYS 10:08AM 15 11/16 +1 3/16 +8.19% 93,600 15 5/8 15 3/4 716,000 14 7/16 16 1/16 1 11/16 26 1/2 35.37
AVNX 10:09AM 120 7/8 -1 1/8 -0.92% 471,600 120 3/4 121 1,565,818 117 125 47 3/8 273 1/2 N/A
BKHM 10:09AM 47 3/4 +3 11/16 +8.37% 429,500 47 5/8 47 3/4 793,727 46 7/8 47 7/8 27 3/4 84 5/8 N/A
CCBL 10:07AM 14 13/16 +1/16 +0.42% 32,100 14 5/8 14 13/16 535,454 14 3/8 15 1/4 13 5/16 57 34.30
CNLG 10:08AM 1 5/32 -1/32 -2.63% 8,700 1 5/32 1 3/16 87,136 1 1/16 1 3/16 3/8 7 1/2 N/A
CVCI No such ticker symbol. Try Symbol Lookup (Look up: CVCI)
DITC 10:07AM 45 1/4 +1 3/8 +3.13% 38,900 45 3/16 45 1/4 836,863 44 1/2 45 3/4 24 3/16 140 3/16 28.49
FBCE.OB 10:08AM 7.187500 -0.031250 -0.43% 16,900 7 3/16 7 5/16 263,181 7 1/8 7 9/32 97/256 11 N/A
GLW 10:03AM 296 7/8 +6 3/8 +2.19% 562,000 N/A N/A 2,798,500 293 297 62 5/8 340 109.21
GSLI 10:08AM 21 1/2 +1/2 +2.38% 63,500 21 7/16 21 1/2 864,772 20 29/32 21 3/4 4 3/16 43 1/2 30.88
HATH Sep 18 7 1/4 0 0.00% 0 6 15/16 7 1/4 90,454 0 0 7/8 19 3/4 23.39
HEII 9:31AM 18 19/32 +19/32 +3.30% 200 18 18 5/8 90,454 18 19/32 18 19/32 5 25 3/8 N/A
ICOM 10:08AM 1 5/8 +1/64 +0.97% 81,900 1 19/32 1 5/8 885,090 1 9/16 1 5/8 9/16 10 9/16 N/A
IIVI 10:00AM 45 1/4 +3/8 +0.84% 11,300 45 1/4 45 3/8 139,363 44 1/2 46 1/16 10 1/2 74 39.71
IMCI 9:38AM 4 1/2 0 0.00% 4,300 4 1/2 4 3/4 41,545 4 1/2 4 1/2 3/4 18 3/8 N/A
JDSU 10:09AM 100 13/16 +3 +3.07% 4,902,200 100 13/16 100 7/8 22,898,818 99 1/8 101 3/8 26 5/16 153 3/8 N/A
JDU.TO 10:03AM 149.05 +2.60 +1.78% 66,186 149.00 149.30 N/A 147.50 151.00 39.01 219.00 N/A
LMGR.OB 10:08AM 2 3/4 -7/32 -7.37% 12,700 2 3/4 2 7/8 N/A 2 3/4 2 15/16 15/128 17 1/2 N/A
LPWR Sep 18 5 1/4 0 0.00% 0 5 1/4 5 3/8 129,636 0 0 1 1/4 13 1/2 525.00
METHA 10:08AM 49 1/2 +1 3/16 +2.46% 39,100 49 5/16 49 11/16 773,545 47 15/16 49 11/16 13 1/2 66 7/16 55.53
NEWP 10:08AM 154 1/8 +4 3/64 +2.70% 174,500 154 1/8 154 3/4 1,355,818 151 1/8 156 5 5/16 171 3/4 357.33
NUFO 10:09AM 94 11/16 +3 1/16 +3.34% 79,200 94 94 11/16 688,409 92 11/16 95 1/4 40 165 1/8 N/A
OCCF 10:07AM 38 1/4 -7/8 -2.24% 18,800 37 7/8 38 77,318 36 1/4 39 1/2 9 7/16 67 3/8 144.91
OPTC 10:00AM 6 7/16 -1/16 -0.96% 2,500 6 7/16 6 9/16 209,681 6 7/16 6 9/16 1 5/8 28 1/2 N/A
OPTX No such ticker symbol. Try Symbol Lookup (Look up: OPTX)
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
OSIS 10:05AM 11 31/64 -33/64 -4.30% 20,800 11 7/16 11 1/2 155,500 11 1/4 11 13/16 2 15/16 28 7/16 171.43
SDLI 10:09AM 312 11/16 +8 13/16 +2.90% 1,056,500 313 5/16 313 5/8 4,775,090 308 1/4 314 1/16 37 7/16 460 1/2 405.17
SLIC.OB 9:47AM 0.49 +0.02 +4.26% 4,000 15/32 0.49 64,000 0.49 0.49 0.175000 5.187500 N/A
SPLI 9:36AM 62 0 0.00% 300 61 63 5/8 75,545 60 1/16 62 8 104 3/8 N/A
STKR 9:54AM 36 5/16 +3/16 +0.52% 3,100 36 5/16 36 7/8 77,727 36 1/8 37 99/256 48 3/8 N/A
STLW 10:08AM 36 7/16 +13/16 +2.28% 217,200 36 5/16 36 7/16 N/A 34 5/8 36 3/4 26 56 1/8 445.31 |
