Dow 10794.84 -13.68 (-0.13%)
Nasdaq 3796.59 +70.07 (+1.88%)
S&P 500 1452.03 +7.52 (+0.52%)
30-Yr Bond 5.921% -0.035
NYSE Volume 583,254,000
Nasdaq Volume 904,082,000
AMCC one of the market leaders showing great resilence today and yesterday. It feels like the market wants to go up above the 3800 level.
RETAIL 8 -1.4% Edit Delete Compare
SOFTWARE1 13 +2.9% Edit Delete Compare
DSL 6 +1.9% Edit Delete Compare
DWDM 13 +3.7% Edit Delete Compare
Financials1 7 +1.1% Edit Delete Compare
Carriers1 6 -0.9% Edit Delete Compare
Telecom Construction1 5 -0.1% Edit Delete Compare
networkers1 6 -0.1% Edit Delete Compare
Contract Manufacturers 5 -1.2% Edit Delete Compare
Telecom Equipment 18 +3.5% Edit Delete Compare
Tier 2, D-WDM 15 +2.0% Edit Delete Compare
Broadband Cable 1 8 +0.2% Edit Delete Compare
DOW 10 -0.9% Edit Delete Compare
XML 15 +0.5% Edit Delete Compare
Internet Security 20 +0.6% Edit Delete Compare
Supercoductors 5 +0.7% Edit Delete Compare
Bull Sector-optical 84 +1.6% Edit Delete Compare
Satellite Stocks1 3 +0.6% Edit Delete Compare
Strong Stocks March 16 Correction 22 +3.2% Edit Delete Compare
Biotechs 9 +1.4% Edit Delete Compare
CHIP EQUIPMENT 13 +3.9% Edit Delete Compare
CHIPS1 22 +4.0% Edit Delete Compare
MEMS 2 0.0% Edit Delete Compare
April 11 strong stocks1 16 +3.8% Edit Delete Compare
Day Traders 12 +0.5% Edit Delete Compare
Genomics 9 +1.1% Edit Delete Compare
Incubators 8 -0.5% Edit Delete Compare
Internet Sector 14 +0.8% Edit Delete Compare
Flat Panel Displays 4 +4.8% Edit Delete Compare
E-Gaming stocks 4 +2.4% Edit Delete Compare
Stocks pulling back on below avg vol 42 +3.0% Edit Delete Compare
Bottoming List 10 +3.8% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 34.75 0.94 (+2.77%) 4,368,200 34.69 - 34.75 34.19 - 35.50
ADTN 46.38 1.56 (+3.49%) 168,700 45.88 - 46.38 45.00 - 46.88
AFCI 43.88 -0.12 (-0.28%) 724,300 43.88 - 44.06 43.62 - 45.38
ALA 72.62 0.00 (+0.00%) 974,400 72.62 - 73.75
AMAT 75.44 3.19 (+4.41%) 5,541,100 75.38 - 75.44 72.25 - 75.50
AMCC 185.12 8.88 (+5.04%) 3,206,900 185.12 - 185.19 177.00 - 186.31
AMTD 19.00 -0.75 (-3.80%) 612,300 19.00 - 19.12 18.62 - 20.00
ANAD 25.75 0.12 (+0.49%) 673,500 25.69 - 25.75 25.38 - 26.25
ANDW 30.06 0.38 (+1.26%) 94,300 30.00 - 30.12 29.62 - 30.31
ANN 40.25 -2.25 (-5.29%) 424,500 39.94 - 42.25
AOL 55.56 -0.06 (-0.11%) 6,225,700 54.25 - 55.88
APAT 13.75 0.31 (+2.33%) 15,200 13.62 - 13.88 13.31 - 13.75
AXP 58.62 0.62 (+1.08%) 2,011,200 58.00 - 59.88
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 48.12 4.06 (+9.22%) 923,000 48.06 - 48.12 46.88 - 49.06
BRCM 228.84 6.53 (+2.94%) 1,846,400 228.62 - 228.88 223.31 - 229.62
CIEN 106.81 3.31 (+3.20%) 6,009,800 106.81 - 106.94 104.00 - 109.00
CMGI 36.19 0.88 (+2.48%) 3,468,200 36.12 - 36.19 35.69 - 36.94
CMTN 42.94 2.06 (+5.05%) 2,478,000 42.94 - 43.00 41.50 - 44.44
CNXT 47.31 -0.06 (-0.13%) 2,878,800 47.19 - 47.31 45.62 - 48.38
COVD 15.88 -1.25 (-7.30%) 5,914,500 15.81 - 15.88 15.75 - 17.12
CPWR 9.62 0.25 (+2.67%) 884,800 9.56 - 9.62 9.56 - 10.00
CS 32.50 0.25 (+0.78%) 471,600 32.38 - 33.44
CSCO 60.25 0.19 (+0.31%) 29,592,700 60.19 - 60.25 59.06 - 61.50
CYMI 36.50 0.75 (+2.10%) 164,300 36.38 - 36.62 35.75 - 37.00
CYMI 36.50 0.75 (+2.10%) 164,300 36.38 - 36.62 35.75 - 37.00
DCLK 40.38 0.44 (+1.10%) 2,277,500 40.31 - 40.38 38.25 - 41.25
DIS 37.75 -0.69 (-1.79%) 1,382,100 37.50 - 38.50
DITC 45.19 1.31 (+2.99%) 128,200 44.88 - 45.19 44.50 - 45.75
DK 6.00 0.00 (+0.00%) 4,000 6.00 - 6.12
DRIV 6.00 0.25 (+4.35%) 184,100 6.00 - 6.03 5.56 - 6.38
EFII 27.38 0.75 (+2.82%) 259,200 27.31 - 27.38 26.75 - 27.50
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 60.94 1.69 (+2.85%) 2,667,400 60.94 - 61.00 59.25 - 61.94
FDX 39.16 0.55 (+1.42%) 863,000 38.10 - 39.49
FFIV 39.19 -0.31 (-0.79%) 672,400 39.19 - 39.25 38.25 - 40.94
GALT 26.62 0.19 (+0.71%) 145,600 26.62 - 26.88 26.62 - 27.25
GBLX 29.50 1.12 (+3.96%) 3,934,900 29.44 - 29.50 28.75 - 29.56
GE 56.75 -0.75 (-1.30%) 6,834,700 56.62 - 57.94
GLW 297.25 6.75 (+2.32%) 1,747,000 291.50 - 299.00
GPS 23.12 0.12 (+0.54%) 1,617,700 22.94 - 23.38
HIFN 69.00 1.75 (+2.60%) 89,700 68.50 - 69.06 67.88 - 69.25
HIV 5.50 0.00 (+0.00%)
IBI 19.62 -0.62 (-3.09%) 363,600 19.56 - 20.62
INKT 117.69 -2.69 (-2.23%) 806,900 117.69 - 117.75 117.00 - 124.75
INTC 58.94 3.12 (+5.60%) 34,455,100 58.88 - 58.94 56.81 - 59.25
IOM 5.19 0.06 (+1.22%) 1,329,500 5.12 - 5.25
ITWO 172.88 3.44 (+2.03%) 1,801,300 172.88 - 172.94 169.31 - 175.00
JBL 59.12 0.12 (+0.21%) 1,168,900 58.88 - 60.50
JDSU 103.19 5.38 (+5.50%) 13,965,200 103.19 - 103.25 99.12 - 103.38
JNJ 92.31 0.19 (+0.20%) 1,125,200 91.31 - 92.50
JNPR 208.31 16.31 (+8.50%) 6,805,600 208.31 - 208.38 197.88 - 208.62
KEA 17.25 1.00 (+6.15%) 102,500 16.31 - 17.25
LU 35.62 -0.25 (-0.70%) 9,760,300 35.56 - 36.44
MER 65.56 0.31 (+0.48%) 2,882,900 64.19 - 66.56
MERQ 132.00 6.56 (+5.23%) 1,151,400 131.88 - 132.00 126.00 - 133.25
MOT 33.75 0.75 (+2.27%) 4,918,900 33.12 - 34.12
MRVC 54.50 0.88 (+1.63%) 1,828,000 54.31 - 54.38 53.12 - 56.81
MSFT 64.00 1.00 (+1.59%) 17,991,700 63.94 - 64.00 63.38 - 64.75
MTZ 33.75 -1.25 (-3.57%) 194,400 33.31 - 34.88
MWD 96.12 2.62 (+2.81%) 2,854,000 93.88 - 97.00
NEWP 158.75 8.69 (+5.79%) 689,700 158.75 - 159.00 151.12 - 160.38
NN 35.50 0.00 (+0.00%)
NT 68.12 0.12 (+0.18%) 7,395,100 67.50 - 69.69
NTBK 12.88 -0.12 (-0.96%) 266,200 12.88 - 12.94 12.75 - 13.00
NTBK 12.88 -0.12 (-0.96%) 266,200 12.88 - 12.94 12.75 - 13.00
NUFO 93.00 1.38 (+1.50%) 323,900 92.94 - 93.00 92.50 - 95.75
NVLS 60.50 4.00 (+7.08%) 1,892,000 60.44 - 60.50 56.62 - 60.62
NVLS 60.50 4.00 (+7.08%) 1,892,000 60.44 - 60.50 56.62 - 60.62
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 88.50 2.44 (+2.83%) 1,094,900 88.50 - 88.56 87.44 - 89.75
PHTN 45.75 1.25 (+2.81%) 106,100 45.50 - 45.81 44.12 - 46.25
PMCS 214.69 13.31 (+6.61%) 3,328,600 214.62 - 214.81 202.25 - 215.25
PSFT 27.50 -3.88 (-12.35%) 11,056,900 27.44 - 27.50 27.06 - 31.00
PUMA 19.81 -0.44 (-2.16%) 566,600 19.62 - 19.81 19.62 - 20.50
QCOM 75.38 5.56 (+7.97%) 24,319,100 75.38 - 75.44 70.62 - 75.56
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 143.25 4.19 (+3.01%) 1,142,100 143.25 - 143.50 138.62 - 144.44
RFMD 35.75 1.50 (+4.38%) 2,371,200 35.69 - 35.75 34.31 - 36.25
RHAT 20.44 1.31 (+6.86%) 2,508,700 20.38 - 20.44 19.62 - 21.12
RMBS 80.62 3.28 (+4.24%) 1,453,900 80.38 - 80.56 76.56 - 80.88
RNWK 41.50 2.25 (+5.73%) 1,165,200 41.38 - 41.50 39.00 - 42.00
SCH 33.44 1.19 (+3.68%) 3,166,100 32.19 - 34.06
SCMR 105.12 4.50 (+4.47%) 5,756,500 105.12 - 105.19 97.12 - 107.75
SDLI 319.75 15.88 (+5.22%) 2,956,300 319.69 - 319.75 308.25 - 320.00
SFTBF 99.00 0.00 (+0.00%)
SHOO 10.94 0.19 (+1.74%) 109,700 10.94 - 11.00 10.31 - 11.19
SPLI 61.62 -0.38 (-0.60%) 1,600 61.50 - 61.62 60.06 - 61.62
SUNW 113.50 -1.75 (-1.52%) 12,108,500 113.44 - 113.50 112.56 - 115.38
SVGI 25.50 0.25 (+0.99%) 115,000 25.44 - 25.56 25.12 - 25.75
TER 49.88 2.00 (+4.18%) 1,479,300 48.56 - 50.69
TLAB 50.62 -0.88 (-1.70%) 2,311,800 50.56 - 50.62 50.50 - 52.50
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.12 0.38 (+2.24%) 49,600 17.12 - 17.25 16.75 - 17.50
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 39.69 0.19 (+0.47%) 1,003,200 39.62 - 39.75 39.25 - 41.25
VTSS 83.50 3.31 (+4.13%) 2,827,000 83.56 - 83.88 80.12 - 85.38
WCAP 11.00 -0.25 (-2.22%) 26,200 11.00 - 11.25 10.75 - 11.75
WIND 45.56 1.25 (+2.82%) 394,200 45.56 - 45.62 43.00 - 45.88
YHOO 106.25 1.19 (+1.13%) 2,625,500 106.31 - 106.38 105.12 - 107.88 |
