Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 19 20 7/8 +1 9/16 +8.09% 437,900 20 21 3/4 822,954 19 3/8 20 7/8 8 7/8 31 11/16 1.34
ALTR Sep 19 52 7/16 +2 11/16 +5.40% 7,473,100 52 52 5/16 5,187,318 50 3/4 53 3/4 20 7/16 67 1/8 69.58
AMCC Sep 19 193 5/16 +17 1/16 +9.68% 6,244,200 193 1/16 193 1/4 5,154,272 177 193 1/2 27 3/16 210 3/16 314.73
AMD Sep 19 30 3/8 +3 7/8 +14.62% 10,605,700 N/A N/A 5,625,545 26 1/4 30 1/2 8 3/16 48 1/2 25.36
ANAD Sep 19 26 5/16 +11/16 +2.68% 1,309,900 26 1/8 26 5/8 1,805,000 25 3/8 26 7/16 17 7/8 112 1/8 37.14
ARMHY Sep 19 30 15/16 +15/16 +3.13% 239,400 31 31 1/2 235,636 29 3/8 31 1/16 8 9/16 50 120.00
BRCM Sep 19 235 3/8 +13 1/16 +5.88% 4,141,800 234 235 5,430,272 223 5/16 237 1/4 51 9/16 274 3/4 331.81
CNXT Sep 19 48 5/8 +1 1/4 +2.64% 5,259,000 48 3/8 48 3/4 6,544,454 45 5/8 49 1/16 26 1/2 132 1/2 N/A
CREE Sep 19 124 11/16 +12 3/16 +10.83% 1,299,000 124 1/4 125 1/2 1,103,636 111 1/4 125 1/4 32 1/8 202 129.31
GALT Sep 19 26 3/4 +5/16 +1.18% 359,200 25 27 15/16 703,818 26 5/8 27 1/4 12 9/16 34 9/16 48.07
HIFN Sep 19 70 1/8 +2 55/64 +4.25% 221,900 67 72 190,136 67 1/2 70 1/8 25 1/2 134 3/4 67.27
INTC Sep 19 60 3/8 +4 9/16 +8.17% 59,305,000 60 1/2 60 9/16 27,993,180 56 13/16 60 1/2 32 1/2 75 13/16 48.32
KOPN Sep 19 22 11/16 +3/8 +1.68% 3,001,500 22 7/8 22 15/16 1,723,227 21 15/16 23 5/8 6 1/4 49 7/8 234.87
LSCC Sep 19 62 11/16 +3 5/16 +5.58% 1,207,300 61 3/4 62 13/16 1,171,545 58 15/16 63 1/16 27 1/4 83 3/8 29.39
LSI Sep 19 35 3/4 +3 5/8 +11.28% 4,115,500 N/A N/A 5,873,909 32 3/4 35 15/16 21 9/16 90 3/8 34.92
MCHP Sep 19 64 1/4 +1 23/64 +2.16% 1,637,200 60 66 1/2 909,136 63 1/4 64 7/8 33 1/4 77 3/8 43.67
MOT Sep 19 35 9/16 +2 9/16 +7.77% 11,245,900 N/A N/A 13,218,136 33 1/8 35 5/8 27 5/16 61 1/2 52.38
MRVL Sep 19 90 1/4 +3/8 +0.42% 408,200 80 90 3/8 N/A 83 1/2 91 9/16 41 5/8 109 3/4 691.35
PMCS Sep 19 224 5/16 +22 15/16 +11.39% 7,152,200 223 15/16 224 4,126,181 202 1/4 225 38 3/8 255 1/2 236.91
PWAV Sep 19 42 1/16 +2 23/64 +5.94% 1,169,100 41 3/8 41 13/16 2,028,318 39 3/4 42 3/8 13 15/16 74 70.90
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD Sep 19 37 1/4 +3 +8.76% 4,999,700 37 3/8 37 1/2 4,641,500 34 5/16 37 1/2 19 13/16 92 1/4 105.38
RMBS Sep 19 83 15/16 +6 37/64 +8.50% 3,353,600 83 9/16 83 5/8 7,725,409 76 9/16 84 14 5/8 127 N/A
SAWS Sep 19 43 1/4 +2 3/4 +6.79% 997,200 42 5/8 43 1/4 1,171,454 40 1/4 43 3/8 31 93 1/2 37.50
SPCT Sep 19 18 3/4 -1/16 -0.33% 178,500 14 1/2 33 90,909 18 9/16 19 12 36 5/8 N/A
SSTI Sep 19 30 7/16 +1 15/16 +6.80% 4,107,100 30 1/2 30 9/16 3,837,454 28 1/8 30 5/8 4 38 7/8 67.32
TXCC Sep 19 55 1/4 +4 15/16 +9.81% 2,639,200 54 55 1/4 1,286,090 50 5/16 55 5/8 12 3/8 67 1/4 145.83
TXN Sep 19 63 11/16 +4 1/2 +7.60% 12,746,300 N/A N/A 9,721,454 58 1/8 64 1/8 37 7/8 99 3/4 39.72
VTSS Sep 19 87 5/8 +7 7/16 +9.28% 5,444,800 85 1/2 87 1/4 4,201,909 80 1/8 87 3/4 34 115 11/16 133.65
XIRC Sep 19 26 1/2 -1 1/4 -4.50% 724,200 26 5/16 28 3/8 487,545 25 7/8 28 3/16 27 75 15/16 24.34
XLNX Sep 19 84 1/2 +7 3/4 +10.10% 7,353,000 83 1/8 85 5,737,181 78 1/8 84 3/4 30 1/2 98 5/16 38.00 |
