Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28324)	9/20/2000 2:31:42 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70732

I-Nets: Limited above average volume on I-NET. Laggards again. Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AMZN Sep 19 40 3/4 -2 1/16 -4.82% 7,268,600 40 1/2 40 5/8 8,539,090 39 1/8 42 3/4 27 7/8 113 N/A AOL Sep 19 56 +3/8 +0.67% 9,990,300 N/A N/A 11,069,272 54 1/4 56 7/16 40 1/4 95 13/16 115.89 ATHM Sep 19 16 3/16 +1/4 +1.57% 3,247,900 15 7/16 15 1/2 4,799,863 15 15/16 16 5/8 12 7/8 59 3/4 N/A BVSN Sep 19 32 1/4 +1 7/16 +4.67% 8,436,400 32 1/16 32 1/8 11,330,318 30 1/8 32 1/2 12 15/16 93 1/4 256.77 CMGI Sep 19 37 1/2 +2 3/16 +6.19% 6,858,900 37 3/4 37 7/8 5,681,272 35 11/16 38 41/64 33 1/8 163 1/2 N/A CMRC Sep 19 69 +3 13/16 +5.85% 7,241,800 69 1/16 69 1/4 8,831,272 65 3/4 69 1/8 15 1/16 165 1/2 N/A CNET Sep 19 27 9/16 -1/16 -0.23% 2,596,300 27 1/2 28 1/2 1,931,681 26 5/16 28 1/2 21 1/4 79 7/8 N/A DCLK Sep 19 40 7/16 +1/2 +1.25% 3,942,900 40 1/16 40 13/16 4,691,727 38 1/4 41 15/16 27 9/16 135 1/4 N/A DRIV Sep 19 6 3/16 +7/16 +7.61% 406,800 6 1/16 6 1/2 324,954 5 9/16 6 1/2 5 3/8 43 5/8 N/A EXDS Sep 19 61 5/8 +2 3/8 +4.01% 4,220,500 61 1/4 61 5/8 8,311,954 59 1/4 61 15/16 15 1/16 89 13/16 N/A ICGE Sep 19 26 3/8 -15/16 -3.43% 5,992,300 26 1/4 26 3/8 3,900,545 25 1/2 27 7/8 23 1/8 212 66.62 INKT Sep 19 123 +2 39/64 +2.17% 1,533,900 122 1/16 123 1/8 2,726,863 117 124 3/4 46 7/8 241 1/2 N/A INSP Sep 19 37 5/16 +2 3/16 +6.23% 4,851,800 37 1/4 37 1/2 5,955,636 34 5/8 37 7/16 9 3/16 138 1/2 N/A NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94 RNWK Sep 19 42 1/16 +2 13/16 +7.17% 2,098,600 41 15/16 42 7/8 2,393,045 39 43 1/2 29 5/8 96 N/A SFE Sep 19 25 13/16 +5/8 +2.48% 513,300 N/A N/A 802,090 24 9/16 26 5/16 22 1/16 99 23.54 VERT Sep 19 40 +1/2 +1.27% 2,126,400 40 40 1/16 2,620,909 39 41 1/4 16 148 3/8 N/A VRSN Sep 19 188 3/16 +8 21/64 +4.63% 3,001,700 185 15/16 187 7/8 3,928,181 180 1/2 189 9/16 47 3/4 258 1/2 N/A WCAP Sep 19 11 1/4 0 0.00% 43,400 10 3/4 11 3/4 62,136 10 3/4 11 3/4 9 1/8 56 1.36 WITC Sep 19 9 5/16 +3/8 +4.20% 110,700 9 9 15/16 375,090 8 15/16 9 5/16 6 3/8 24 3/4 148.96 YHOO Sep 19 108 1/16 +3 +2.86% 4,821,300 107 3/4 107 13/16 8,505,636 105 1/8 108 1/4 82 250 1/16 276.48