DWDM:
Acclerated volume on CIEN, DIGL, JNPR, MRVC, ONIS, SCMR.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 19 104 3/16 +15 13/16 +17.89% 1,035,800 104 1/8 105 1/2 N/A 89 105 23/64 86 11/16 174 1/2 N/A
CIEN Sep 19 110 3/4 +7 1/4 +7.00% 10,018,700 111 5/8 112 1/4 5,718,500 104 111 15/16 14 11/16 115 1/16 517.50
CLRN Sep 19 38 7/16 +11/16 +1.82% 1,111,800 38 1/2 40 1,205,454 38 1/16 39 5/16 29 1/2 178 3/4 N/A
CORV Sep 19 77 15/16 +5 3/16 +7.13% 2,383,100 77 3/4 79 3/4 N/A 72 1/4 80 1/2 67 114 3/4 N/A
DIGL Sep 19 70 13/16 +2 15/32 +3.61% 1,431,600 71 71 1/2 863,181 67 71 3/8 6 150 112.04
FIBR Sep 19 36 49/64 +2 57/64 +8.53% 418,200 35 1/4 36 1/2 418,409 32 5/8 37 7 3/16 149 3/4 N/A
JNPR Sep 19 209 59/64 +17 59/64 +9.33% 13,537,700 211 1/2 211 3/4 7,170,318 197 7/8 213 29 13/16 228 1371.43
LU Sep 19 36 11/16 +13/16 +2.26% 16,779,900 N/A N/A 18,121,908 35 9/16 36 13/16 35 5/16 84 3/16 33.53
MRVC Sep 19 61 13/16 +8 3/16 +15.27% 4,306,500 62 62 3/8 2,772,636 53 1/8 62 1/2 9 1/8 97 7/16 N/A
NT Sep 19 71 +3 +4.41% 13,527,100 N/A N/A 11,216,181 67 1/2 71 1/4 23 89 N/A
ONIS Sep 19 92 5/8 +7 11/16 +9.05% 3,610,200 90 93 959,000 88 3/8 95 1/4 71 15/16 142 N/A
RTT.TO Sep 19 18.65 +0.65 +3.61% 9,820 18.40 18.75 N/A 18.00 18.65 3.80 27.75 N/A
SCMR Sep 19 106 9/16 +5 15/16 +5.90% 8,946,900 107 3/8 107 7/8 5,080,545 97 1/8 107 3/4 47 1/4 199 1/2 914.77 |
