Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28353)	9/21/2000 9:13:35 AM
From: zx	Read Replies (1) \| Respond to of 67754

how could you/I add price to sales to this scan without looking at each stock individully. if you don't mind, which screening software, site do you use.

To: Johnny Canuck who wrote (28353)	9/21/2000 3:52:09 PM
From: Johnny Canuck	Respond to of 67754

Dow 10769.12 +81.20 (+0.76%) Nasdaq 3848.58 -48.86 (-1.25%) S&P 500 1451.55 +0.21 (+0.01%) 30-Yr Bond 5.927% -0.035 NYSE Volume 1,010,725,000 Nasdaq Volume 1,461,729,000 RETAIL 8 +0.9% Edit Delete Compare SOFTWARE1 13 -1.2% Edit Delete Compare DSL 6 -1.0% Edit Delete Compare DWDM 13 -2.2% Edit Delete Compare Financials1 7 -2.3% Edit Delete Compare Carriers1 6 -1.0% Edit Delete Compare Telecom Construction1 5 -5.7% Edit Delete Compare networkers1 5 -1.2% Edit Delete Compare Contract Manufacturers 5 -2.0% Edit Delete Compare Telecom Equipment 18 -2.0% Edit Delete Compare Tier 2, D-WDM 15 -2.1% Edit Delete Compare Broadband Cable 1 8 -2.5% Edit Delete Compare DOW 10 +1.0% Edit Delete Compare XML 15 +1.1% Edit Delete Compare Internet Security 20 -1.5% Edit Delete Compare Supercoductors 5 -4.2% Edit Delete Compare Bull Sector-optical 84 -1.7% Edit Delete Compare Satellite Stocks1 3 -5.6% Edit Delete Compare Strong Stocks March 16 Correction 22 -1.8% Edit Delete Compare Biotechs 9 -3.7% Edit Delete Compare CHIP EQUIPMENT 13 -4.4% Edit Delete Compare CHIPS1 22 -2.0% Edit Delete Compare MEMS 2 +0.5% Edit Delete Compare April 11 strong stocks1 16 -2.1% Edit Delete Compare Day Traders 12 -2.8% Edit Delete Compare Genomics 9 +0.4% Edit Delete Compare Incubators 8 -1.9% Edit Delete Compare Internet Sector 14 -2.2% Edit Delete Compare Flat Panel Displays 4 +1.2% Edit Delete Compare E-Gaming stocks 4 -2.0% Edit Delete Compare Stocks pulling back on below avg vol 42 -2.6% Edit Delete Compare Bottoming List 10 -1.1% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 33.16 0.72 (+2.22%) 11,851,900 33.12 - 33.19 32.00 - 34.19 ADTN 45.19 -1.00 (-2.17%) 259,300 45.06 - 45.19 43.44 - 46.69 AFCI 39.00 -6.19 (-13.69%) 4,817,200 38.94 - 39.06 38.44 - 44.12 ALA 68.69 -1.94 (-2.74%) 2,167,600 66.50 - 69.50 AMAT 73.94 -4.06 (-5.21%) 11,186,300 73.94 - 74.06 73.00 - 76.25 AMCC 190.31 -4.69 (-2.40%) 3,641,800 190.06 - 190.31 188.81 - 196.38 AMTD 17.38 -1.00 (-5.44%) 1,398,800 17.38 - 17.44 17.25 - 18.47 ANAD 23.44 -1.31 (-5.30%) 869,700 23.38 - 23.56 23.25 - 24.75 ANDW 27.06 -3.31 (-10.91%) 388,900 27.00 - 27.06 26.94 - 30.00 ANN 43.06 1.38 (+3.30%) 685,500 41.50 - 43.25 AOL 55.62 0.69 (+1.25%) 8,028,300 54.50 - 55.88 APAT 12.50 -0.38 (-2.91%) 45,600 12.44 - 12.50 12.31 - 13.06 AXP 57.62 -0.38 (-0.65%) 2,832,800 55.88 - 57.81 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 46.06 -0.94 (-1.99%) 1,597,100 46.06 - 46.25 45.50 - 47.50 BRCM 240.69 -1.69 (-0.70%) 1,988,000 240.31 - 240.62 237.19 - 242.50 CIEN H 114.38 -2.38 (-2.03%) 7,398,500 114.31 - 114.38 113.62 - 120.44 CMGI 35.94 -0.50 (-1.37%) 2,785,700 35.94 - 35.94 35.31 - 36.50 CMTN 47.44 1.31 (+2.85%) 6,179,100 47.44 - 47.44 44.25 - 49.62 CNXT 47.06 -1.75 (-3.59%) 3,965,300 47.06 - 47.12 46.31 - 48.62 COVD 13.62 -0.69 (-4.80%) 8,132,600 13.56 - 13.50 13.38 - 14.50 CPWR 8.94 -0.38 (-4.03%) 1,683,100 8.94 - 9.00 8.91 - 9.31 CS 32.25 -1.50 (-4.44%) 728,600 32.00 - 33.81 CSCO 61.12 -2.00 (-3.17%) 40,568,400 61.12 - 61.25 60.06 - 62.88 CYMI 35.00 -1.03 (-2.86%) 296,800 35.00 - 35.12 34.00 - 36.00 CYMI 35.00 -1.03 (-2.86%) 296,800 35.00 - 35.12 34.00 - 36.00 DCLK 39.44 -0.81 (-2.02%) 3,567,300 39.38 - 39.44 37.50 - 39.69 DIS 37.12 -0.06 (-0.17%) 2,643,300 37.00 - 37.75 DITC 41.25 -3.38 (-7.56%) 375,800 41.38 - 41.56 40.62 - 44.25 DK 6.12 0.12 (+2.08%) 25,600 6.06 - 6.38 DRIV 5.81 -0.19 (-3.12%) 66,500 5.78 - 5.84 5.75 - 6.12 EFII 26.00 -0.94 (-3.48%) 291,600 26.06 - 26.06 26.00 - 27.00 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 59.75 -2.75 (-4.40%) 4,461,100 59.75 - 59.81 58.81 - 62.75 FDX 40.16 1.11 (+2.84%) 729,400 39.30 - 40.26 FFIV 41.81 -1.12 (-2.62%) 689,200 41.75 - 41.88 41.38 - 42.75 GALT 28.56 0.12 (+0.44%) 793,100 28.50 - 28.56 27.44 - 29.12 GBLX 26.31 -3.12 (-10.62%) 11,889,900 26.31 - 26.38 26.12 - 29.19 GE 56.81 0.19 (+0.33%) 8,414,200 55.56 - 57.38 GLW 312.38 -3.12 (-0.99%) 3,283,900 307.00 - 319.00 GPS 23.19 -0.81 (-3.39%) 1,710,900 23.00 - 23.88 HIFN 68.06 -1.88 (-2.68%) 129,100 67.56 - 68.12 67.00 - 70.19 HIV 5.50 0.00 (+0.00%) IBI 21.00 0.75 (+3.70%) 360,800 20.19 - 21.25 INKT 126.19 -2.69 (-2.09%) 651,400 125.81 - 126.12 124.50 - 128.12 INTC 61.25 -1.81 (-2.87%) 35,474,100 61.25 - 61.25 60.38 - 62.94 IOM 5.06 -0.44 (-7.95%) 5,878,400 4.88 - 5.38 ITWO 178.44 -7.44 (-4.00%) 3,092,400 178.38 - 178.44 174.88 - 186.00 JBL 60.75 -4.12 (-6.36%) 1,748,500 60.44 - 64.94 JDSU 104.19 -2.94 (-2.74%) 20,290,200 104.19 - 104.25 102.38 - 108.12 JNJ 93.56 2.50 (+2.75%) 2,490,500 91.06 - 94.12 JNPR 211.31 -8.75 (-3.98%) 6,651,600 211.31 - 211.38 210.12 - 223.00 KEA 16.50 0.38 (+2.33%) 183,700 15.88 - 16.88 LU L 33.25 -2.12 (-6.01%) 19,417,700 33.12 - 35.00 MER 61.94 -4.25 (-6.42%) 4,711,400 60.88 - 65.75 MERQ H 141.88 1.12 (+0.80%) 2,067,100 141.88 - 142.19 138.38 - 147.25 MOT 33.56 -0.81 (-2.36%) 5,601,800 33.38 - 34.38 MRVC 57.38 0.88 (+1.55%) 1,431,600 57.12 - 57.38 55.38 - 58.94 MSFT 63.88 -0.38 (-0.58%) 18,015,100 63.88 - 63.94 63.56 - 65.12 MTZ 34.25 -1.44 (-4.03%) 244,200 33.88 - 35.50 MWD 87.62 -8.31 (-8.66%) 9,760,200 85.50 - 89.12 NEWP 169.38 5.12 (+3.12%) 1,028,400 169.12 - 169.38 163.00 - 170.62 NN 35.50 0.00 (+0.00%) NT 64.75 -3.75 (-5.47%) 17,199,300 64.50 - 67.03 NTBK 12.00 -0.12 (-1.03%) 186,600 11.94 - 12.06 11.44 - 12.12 NTBK 12.00 -0.12 (-1.03%) 186,600 11.94 - 12.06 11.44 - 12.12 NUFO 89.81 -2.44 (-2.64%) 975,700 89.75 - 90.00 88.88 - 95.50 NVLS 58.53 -2.84 (-4.63%) 2,806,800 58.38 - 58.56 57.25 - 60.88 NVLS 58.53 -2.84 (-4.63%) 2,806,800 58.38 - 58.56 57.25 - 60.88 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 109.31 7.94 (+7.83%) 4,939,000 109.25 - 109.31 99.00 - 110.00 PHTN 48.31 -1.19 (-2.40%) 84,200 48.31 - 48.62 47.38 - 49.88 PMCS 226.06 -2.94 (-1.28%) 2,751,800 226.12 - 226.12 222.00 - 230.38 PSFT 28.50 -0.38 (-1.30%) 3,186,000 28.50 - 28.62 28.00 - 29.62 PUMA 20.00 -0.44 (-2.14%) 416,800 20.00 - 20.12 19.75 - 20.50 QCOM 72.06 -2.97 (-3.96%) 14,141,400 72.00 - 72.06 71.00 - 76.94 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 159.03 -5.16 (-3.14%) 1,790,300 159.00 - 159.38 157.12 - 165.62 RFMD 34.56 -2.75 (-7.37%) 6,475,700 34.56 - 34.56 33.50 - 37.00 RHAT 19.62 -0.50 (-2.48%) 795,400 19.56 - 19.62 19.50 - 20.12 RMBS 83.00 0.50 (+0.61%) 1,560,400 83.00 - 83.12 80.62 - 84.56 RNWK 40.12 -1.38 (-3.31%) 1,020,600 40.19 - 40.38 39.56 - 41.88 SCH 30.56 -2.53 (-7.65%) 4,297,700 30.38 - 32.75 SCMR 116.00 10.50 (+9.95%) 8,742,200 115.81 - 116.06 108.94 - 117.75 SDLI 332.50 -10.75 (-3.13%) 4,493,000 332.31 - 332.62 326.38 - 348.00 SFTBF 100.00 0.00 (+0.00%) SHOO 12.06 0.00 (+0.00%) 117,600 12.06 - 12.19 11.88 - 12.25 SPLI 61.19 -1.81 (-2.88%) 5,600 61.12 - 61.50 60.25 - 64.25 SUNW 116.50 -3.19 (-2.66%) 11,481,900 116.44 - 116.50 115.75 - 119.75 SVGI 24.25 -0.75 (-3.00%) 470,900 24.00 - 24.25 23.00 - 25.25 TER 40.69 -8.50 (-17.28%) 8,623,500 40.50 - 43.31 TLAB 49.25 -0.81 (-1.62%) 4,809,600 49.19 - 49.25 48.31 - 50.75 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 17.69 -0.75 (-4.07%) 195,300 17.62 - 17.69 17.44 - 18.38 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 40.88 -2.56 (-5.90%) 971,400 40.81 - 40.88 40.50 - 43.06 VTSS 85.50 -3.00 (-3.39%) 2,673,500 85.44 - 85.50 85.25 - 89.38 WCAP 11.06 -0.44 (-3.80%) 23,700 11.06 - 11.38 11.00 - 11.44 WIND 47.12 0.12 (+0.27%) 281,500 47.06 - 47.12 46.50 - 47.88 YHOO 108.50 -1.19 (-1.08%) 3,700,000 108.38 - 108.50 108.00 - 112.12