Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 21 23 5/8 +15/16 +4.13% 3,471,400 21 5/8 21 11/16 752,818 22 1/2 28 1/2 13 1/2 104 7/8 27.01
ADCT Sep 21 32 7/8 +7/16 +1.35% 13,382,600 30 3/4 31 10,227,227 32 34 3/16 9 5/16 49 62.38
ADTN Sep 21 45 11/16 -1/2 -1.08% 315,000 42 54 343,500 43 7/16 46 11/16 33 3/8 80 1/2 27.33
AFCI Sep 21 38 11/16 -6 1/2 -14.38% 5,797,900 35 13/16 35 13/16 2,582,409 38 1/8 44 1/8 18 1/4 89 3/8 13.14
ALA Sep 21 66 3/4 -3 7/8 -5.49% 2,526,400 N/A N/A 1,621,000 66 1/2 69 3/4 26 1/16 86 1/4 69.24
ANDW Sep 21 27 3/8 -3 -9.88% 624,600 21 1/4 27 988,227 26 15/16 30 11 3/16 42 1/16 36.16
ANTC Sep 21 23 1/2 +7/16 +1.90% 1,114,500 21 22 1/4 716,136 23 23 7/8 20 7/16 61 1/4 20.23
CIEN Sep 21 114 1/4 -2 1/2 -2.14% 8,634,700 106 1/2 107 5,869,545 113 5/8 120 7/16 14 11/16 120 7/16 583.75
CMTN Sep 21 46 3/4 +5/8 +1.36% 6,770,600 41 7/8 42 2,959,000 44 1/4 49 5/8 35 1/4 125 11/16 75.61
COVD Sep 21 13 11/16 -5/8 -4.37% 10,052,100 12 3/4 12 7/8 5,834,136 13 3/8 14 1/2 13 5/16 66 5/8 N/A
DITC Sep 21 41 1/4 -3 3/8 -7.56% 522,600 38 40 1/8 822,590 40 1/2 44 1/4 24 3/16 140 3/16 28.98
DY Sep 21 46 -1 7/8 -3.92% 205,900 N/A N/A 301,863 45 3/4 48 20 5/8 59 1/4 31.09
ERICY Sep 21 16 27/64 -1 37/64 -8.77% 64,738,900 15 5/8 15 3/4 17,323,228 16 17 5/8 7 5/8 26 5/16 46.15
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX Sep 21 28 -1 7/16 -4.88% 16,802,900 26 3/8 26 7/16 10,631,454 26 1/8 29 3/16 23 3/8 61 13/16 N/A
HLIT Sep 21 23 3/4 -1 1/8 -4.52% 1,501,600 22 1/4 22 1/2 2,939,727 23 9/16 25 5/16 21 1/2 157 1/2 N/A
JDSU Sep 21 103 1/2 -3 5/8 -3.38% 22,995,400 98 1/4 98 3/8 23,145,090 102 3/8 108 1/8 26 5/16 153 3/8 N/A
JDU.TO Sep 21 153.65 -4.85 -3.06% 312,690 153.60 153.65 N/A 152.45 160.00 39.01 219.00 N/A
LU Sep 21 32 -3 3/8 -9.54% 22,089,000 N/A N/A 18,281,136 32 36 32 84 3/16 33.06
MLT.TO Sep 21 31.10 -1.85 -5.61% 556,900 31.05 31.10 N/A 30.90 33.10 10.05 48.25 47.75
MTZ Sep 21 32 9/16 -3 1/8 -8.76% 372,700 N/A N/A 354,863 32 9/16 35 1/2 19 60 1/8 26.44
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK Sep 21 39 7/8 -3 13/16 -8.73% 11,710,900 N/A N/A 15,112,772 39 42 1/8 21 3/4 62 1/2 64.25
NT Sep 21 61 -7 1/2 -10.95% 19,767,700 N/A N/A 11,405,954 60 67 13/256 23 89 N/A
NT.TO Sep 21 97.45 -4.50 -4.41% 11,457,539 97.40 97.45 N/A 95.85 99.95 33.92 124.50 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q Sep 21 43 1/2 -3 3/16 -6.83% 3,420,900 N/A N/A 7,428,590 43 46 3/8 38 7/16 66 13/16 27.46
QCOM Sep 21 71 15/16 -3 7/64 -4.14% 16,281,400 67 7/8 68 15,209,545 71 76 15/16 45 1/8 200 89.08
SDLI Sep 21 330 1/4 -13 -3.79% 5,011,900 311 5/16 312 4,811,681 326 3/8 348 37 7/16 460 1/2 457.67
TDY Sep 21 27 3/16 +1 5/16 +5.07% 436,800 N/A N/A 309,045 26 27 1/2 7 13/16 30 9/16 17.14
TGNT Sep 21 11 1/8 0 0.00% 914,300 10 3/4 10 15/16 669,000 11 11 11/16 10 3/8 100 N/A
TLAB Sep 21 49 3/8 -11/16 -1.37% 5,742,500 47 48 4,735,500 48 5/16 50 3/4 41 13/16 77 1/4 33.38
VRTL Sep 21 10 1/2 +1/16 +0.60% 238,900 9 15/16 10 784,545 10 10 1/2 1 1/16 51 15/16 N/A
WCII Sep 21 16 3/8 -15/16 -5.42% 5,024,000 15 1/2 16 5/16 1,657,909 16 5/16 17 5/8 15 3/8 66 1/2 N/A
WMB Sep 21 40 9/16 -1 7/8 -4.42% 1,746,300 N/A N/A 1,532,954 40 1/8 42 1/2 28 49 3/4 35.07 |
